ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teradyne Inc

Teradyne Inc (T2ER34)

32.874
0.00
(0.00%)
Closed November 27 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.874
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
25.26 52 Week Range 48.29
Previous Close
32.874
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23
Financial Volume
-
VWAP
-

T2ER34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.066006-0.20038251366132.9432.9432.91232.9DR
4-2.686006-7.5534476940435.5635.5632.91934.12947368DR
12-6.636006-16.795763097939.5142.0832.92338.24748918DR
26-9.826006-23.011723653442.748.2932.925745.36059096DR
527.61399430.142494061825.2648.2925.2624443.39353924DR
1562.4639948.1025780993130.4148.2921.0613628.76707447DR
2602.4639948.1025780993130.4148.2921.0613628.76707447DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
RuudSaltis RuudSaltis 6 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 9 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 10 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

OGman Said ;

g247
Re: Wolf-man jack post# 83540
Tuesday, 11/26/2024 5:56:08 AM
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff th
CVSI
littlejohn littlejohn 11 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 16 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 16 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 22 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 24 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 25 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 26 minutes ago
Huge
NWBO
CrashOverride CrashOverride 27 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 33 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 34 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 35 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 36 minutes ago
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 36 minutes ago
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 37 minutes ago
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 42 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL

Your Recent History

Delayed Upgrade Clock