Teradyne Inc Historical Data - T2ER34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.866006	-5.37134715026	34.74	34.74	32.9	21	33.86125	DR
12	-6.636006	-16.7957630979	39.51	42.08	32.9	23	38.24748918	DR
26	-9.826006	-23.0117236534	42.7	48.29	32.9	257	45.36059096	DR
52	7.613994	30.1424940618	25.26	48.29	25.26	244	43.39353924	DR
156	2.463994	8.10257809931	30.41	48.29	21.06	136	28.76707447	DR
260	2.463994	8.10257809931	30.41	48.29	21.06	136	28.76707447	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915800	32.9	0	0.00	32.9	32.9	32.9	0
1732829400	32.9	0	0.00	32.9	32.9	32.9	0
1732743000	32.9	0	0.00	32.9	32.9	32.9	0
1732656600	32.9	0	0.00	32.9	32.9	32.9	0
1732570200	32.9	0	0.00	32.9	32.9	32.9	0
1732311000	32.9	0	0.00	32.9	32.9	32.9	0
1732224600	32.9	0	0.00	32.9	32.9	32.9	0
1732051800	32.9	-0.74	-2.20	32.939999	32.939999	32.9	12
1731965400	33.64	0	0.00	33.64	33.64	33.64	0
1731619800	33.64	0	0.00	33.64	33.64	33.64	0
1731533400	33.64	0	0.00	33.64	33.64	33.64	0
1731447000	33.64	0	0.00	33.64	33.64	33.64	0
1731360600	33.64	0	0.00	33.64	33.64	33.64	0
1731101400	33.64	0	0.00	33.64	33.64	33.64	0
1731015000	33.64	0	0.00	33.64	33.64	33.64	0
1730928600	33.64	0	0.00	33.64	33.64	33.64	0
1730842200	33.64	0	0.00	33.64	33.64	33.64	0
1730755800	33.64	-0.96	-2.77	33.74	33.74	33.64	28
1730496600	34.6	-0.96	-2.70	34.74	34.74	34.6	24
1730410140	35.56	0	0.00	35.56	35.56	35.56	0
1730323740	35.56	0	0.00	35.56	35.56	35.56	0
1730237340	35.56	0.42	1.20	35.56	35.56	35.56	12
1730151000	35.14	-0.44	-1.24	35.16	35.16	35.14	8
1729891800	35.58	-4.22	-10.60	35.62	35.62	35.58	6
1729805400	39.8	0	0.00	39.8	39.8	39.8	0
1729719000	39.8	0	0.00	39.8	39.8	39.8	0
1729632600	39.8	-2.28	-5.42	39.8	39.8	39.8	3
1729546140	42.08	0	0.00	42.08	42.08	42.08	0
1729286940	42.08	0	0.00	42.08	42.08	42.08	0
1729200540	42.08	0	0.00	42.08	42.08	42.08	0
1729114140	42.08	0	0.00	42.08	42.08	42.08	0
1729027740	42.08	1.57	3.88	42.08	42.08	42.08	59
1728941400	40.51	0	0.00	40.51	40.51	40.51	0
1728682200	40.51	0	0.00	40.51	40.51	40.51	0
1728595800	40.51	0	0.00	40.51	40.51	40.51	0
1728509400	40.51	0.87	2.19	40.51	40.51	40.51	15
1728422940	39.64	0	0.00	39.64	39.64	39.64	0
1728336540	39.64	0	0.00	39.64	39.64	39.64	0
1728077340	39.64	0	0.00	39.64	39.64	39.64	0
1727990940	39.64	0	0.00	39.64	39.64	39.64	0
1727904540	39.64	2.54	6.85	39.51	39.64	39.51	64
1727787600	37.1	0	0.00	37.1	37.1	37.1	0
1727701200	37.1	0	0.00	37.1	37.1	37.1	0
1727442000	37.1	0	0.00	37.1	37.1	37.1	0
1727355600	37.1	0	0.00	37.1	37.1	37.1	0
1727269200	37.1	0	0.00	37.1	37.1	37.1	0
1727182800	37.1	0	0.00	37.1	37.1	37.1	0
1727096400	37.1	0	0.00	37.1	37.1	37.1	0
1726837200	37.1	0	0.00	37.1	37.1	37.1	0
1726750800	37.1	0	0.00	37.1	37.1	37.1	0
1726664400	37.1	0	0.00	37.1	37.1	37.1	0
1726578000	37.1	0	0.00	37.1	37.1	37.1	0
1726491600	37.1	0	0.00	37.1	37.1	37.1	0
1726232400	37.1	0	0.00	37.1	37.1	37.1	0
1726146000	37.1	0	0.00	37.1	37.1	37.1	0
1726059600	37.1	0	0.00	37.1	37.1	37.1	0
1725973200	37.1	0	0.00	37.1	37.1	37.1	0
1725886800	37.1	0	0.00	37.1	37.1	37.1	0
1725627600	37.1	0	0.00	37.1	37.1	37.1	0
1725541200	37.1	0	0.00	37.1	37.1	37.1	0
1725454800	37.1	0	0.00	37.1	37.1	37.1	0
1725368400	37.1	0	0.00	37.1	37.1	37.1	0
1725282000	37.1	0	0.00	37.1	37.1	37.1	0
1725022800	37.1	0	0.00	37.1	37.1	37.1	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teradyne Inc (T2ER34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teradyne Inc (T2ER34) Historical

Teradyne Inc (T2ER34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%