Teradyne Inc Historical Data - T2ER34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Teradyne Inc (T2ER34)
Teradyne Inc (T2ER34) Historical

Teradyne Inc (T2ER34)

36.00

0.00

(0.00%)

Closed February 13 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36	36	36	20	36	DR
4	-6.7	-15.6908665105	42.7	42.7	35.35	414	37.87059903	DR
12	-4.36	-10.8027750248	40.36	45.52	35.35	232	38.51915427	DR
26	-1.1	-2.96495956873	37.1	45.52	32.9	128	38.47635881	DR
52	-6.7	-15.6908665105	42.7	48.29	32.9	249	43.16327842	DR
156	5.59	18.3821111476	30.41	48.29	21.06	139	29.20872067	DR
260	5.59	18.3821111476	30.41	48.29	21.06	139	29.20872067	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395740	36	0	0.00	36	36	36	0
1739309340	36	0	0.00	36	36	36	0
1739222940	36	0	0.00	36	36	36	0
1738963740	36	0	0.00	36	36	36	0
1738877340	36	0	0.00	36	36	36	0
1738790940	36	0.02	0.06	36	36	36	20
1738704600	35.98	0	0.00	35.98	35.98	35.98	0
1738618200	35.98	-2.31	-6.03	35.98	35.98	35.98	3
1738358940	38.29	0.81	2.16	37.48	38.29	37.48	1002
1738272540	37.48	-5.17	-12.12	35.35	37.48	35.35	1039
1738186200	42.65	0	0.00	42.65	42.65	42.65	0
1738099800	42.65	0	0.00	42.65	42.65	42.65	0
1738013400	42.65	0	0.00	42.65	42.65	42.65	0
1737754200	42.65	1.45	3.52	42.7	42.7	42.65	6
1737667800	41.2	0	0.00	41.2	41.2	41.2	0
1737581400	41.2	0	0.00	41.2	41.2	41.2	0
1737495000	41.2	0	0.00	41.2	41.2	41.2	0
1737408600	41.2	0	0.00	41.2	41.2	41.2	0
1737149400	41.2	0	0.00	41.2	41.2	41.2	0
1737063000	41.2	0	0.00	41.2	41.2	41.2	0
1736976600	41.2	0	0.00	41.2	41.2	41.2	0
1736890200	41.2	0	0.00	41.2	41.2	41.2	0
1736803800	41.2	0	0.00	41.2	41.2	41.2	0
1736544600	41.2	0	0.00	41.2	41.2	41.2	0
1736458200	41.2	0	0.00	41.2	41.2	41.2	0
1736371800	41.2	0	0.00	41.2	41.2	41.2	0
1736285400	41.2	0	0.00	41.2	41.2	41.2	0
1736199000	41.2	0	0.00	41.2	41.2	41.2	0
1735939800	41.2	0	0.00	41.2	41.2	41.2	0
1735853400	41.2	0	0.00	41.2	41.2	41.2	0
1735594200	41.2	0	0.00	41.2	41.2	41.2	0
1735335000	41.2	0	0.00	41.2	41.2	41.2	0
1735248600	41.2	0	0.00	41.2	41.2	41.2	0
1734989400	41.2	0	0.00	41.2	41.2	41.2	0
1734730200	41.2	-1.24	-2.92	41.2	41.2	41.2	160
1734643800	42.44	-3.08	-6.77	42.44	42.44	42.44	30
1734557400	45.52	1.77	4.05	45.52	45.52	45.52	1
1734470940	43.75	0	0.00	43.75	43.75	43.75	0
1734384540	43.75	2.87	7.02	43.28	43.75	43.28	46
1734125340	40.88	1.2	3.02	41.08	41.08	40.88	218
1734038940	39.68	0	0.00	39.68	39.68	39.68	0
1733952540	39.68	0	0.00	39.68	39.68	39.68	0
1733866140	39.68	6.78	20.61	40.36	40.36	39.68	29
1733779800	32.9	0	0.00	32.9	32.9	32.9	0
1733520600	32.9	0	0.00	32.9	32.9	32.9	0
1733434200	32.9	0	0.00	32.9	32.9	32.9	0
1733347800	32.9	0	0.00	32.9	32.9	32.9	0
1733261400	32.9	0	0.00	32.9	32.9	32.9	0
1733175000	32.9	0	0.00	32.9	32.9	32.9	0
1732915800	32.9	0	0.00	32.9	32.9	32.9	0
1732829400	32.9	0	0.00	32.9	32.9	32.9	0
1732743000	32.9	0	0.00	32.9	32.9	32.9	0
1732656600	32.9	0	0.00	32.9	32.9	32.9	0
1732570200	32.9	0	0.00	32.9	32.9	32.9	0
1732311000	32.9	0	0.00	32.9	32.9	32.9	0
1732224600	32.9	0	0.00	32.9	32.9	32.9	0
1732051800	32.9	-0.74	-2.20	32.939999	32.939999	32.9	12
1731934800	33.64	0	0.00	33.64	33.64	33.64	0
1731589200	33.64	0	0.00	33.64	33.64	33.64	0
1731502800	33.64	0	0.00	33.64	33.64	33.64	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions