We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.84 | 2.08126858276 | 40.36 | 45.52 | 39.68 | 81 | 41.29293388 | DR |
| 12 | -0.88 | -2.09125475285 | 42.08 | 45.52 | 32.9 | 45 | 40.37160377 | DR |
| 26 | -5.09 | -10.9958954418 | 46.29 | 48.29 | 32.9 | 149 | 45.15746027 | DR |
| 52 | 12.82 | 45.1726568006 | 28.38 | 48.29 | 28.32 | 213 | 44.21005983 | DR |
| 156 | 10.79 | 35.4817494245 | 30.41 | 48.29 | 21.06 | 136 | 28.8936381 | DR |
| 260 | 10.79 | 35.4817494245 | 30.41 | 48.29 | 21.06 | 136 | 28.8936381 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735939800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735853400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735594200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735335000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735248600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734989400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734730200 | 41.2 | -1.24 | -2.92 | 41.2 | 41.2 | 41.2 | 160 |
| 1734643800 | 42.44 | -3.08 | -6.77 | 42.44 | 42.44 | 42.44 | 30 |
| 1734557400 | 45.52 | 1.77 | 4.05 | 45.52 | 45.52 | 45.52 | 1 |
| 1734470940 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1734384540 | 43.75 | 2.87 | 7.02 | 43.28 | 43.75 | 43.28 | 46 |
| 1734125340 | 40.88 | 1.2 | 3.02 | 41.08 | 41.08 | 40.88 | 218 |
| 1734038940 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1733952540 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1733866140 | 39.68 | 6.78 | 20.61 | 40.36 | 40.36 | 39.68 | 29 |
| 1733779800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733520600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733434200 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733347800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733261400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733175000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732915800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732829400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732743000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732656600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732570200 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732311000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732224600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732051800 | 32.9 | -0.74 | -2.20 | 32.939999 | 32.939999 | 32.9 | 12 |
| 1731965400 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731619800 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731533400 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731447000 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731360600 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731101400 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1731015000 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1730928600 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1730842200 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
| 1730755800 | 33.64 | -0.96 | -2.77 | 33.74 | 33.74 | 33.64 | 28 |
| 1730496600 | 34.6 | -0.96 | -2.70 | 34.74 | 34.74 | 34.6 | 24 |
| 1730410140 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1730323740 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1730237340 | 35.56 | 0.42 | 1.20 | 35.56 | 35.56 | 35.56 | 12 |
| 1730151000 | 35.14 | -0.44 | -1.24 | 35.16 | 35.16 | 35.14 | 8 |
| 1729891800 | 35.58 | -4.22 | -10.60 | 35.62 | 35.62 | 35.58 | 6 |
| 1729805400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1729719000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1729632600 | 39.8 | -2.28 | -5.42 | 39.8 | 39.8 | 39.8 | 3 |
| 1729546140 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729286940 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729200540 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729114140 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1729027740 | 42.08 | 1.57 | 3.88 | 42.08 | 42.08 | 42.08 | 59 |
| 1728941400 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1728682200 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1728595800 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1728509400 | 40.51 | 0.87 | 2.19 | 40.51 | 40.51 | 40.51 | 15 |
| 1728392400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1728306000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
