![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -11.4285714286 | 2.8 | 3.14 | 2.39 | 61509 | 2.66949136 | DR |
4 | 0.61 | 32.6203208556 | 1.87 | 3.14 | 1.86 | 30373 | 2.55856863 | DR |
12 | 0.15 | 6.43776824034 | 2.33 | 3.14 | 1.8 | 13164 | 2.4757392 | DR |
26 | 1.17 | 89.3129770992 | 1.31 | 3.14 | 1.26 | 10953 | 2.10493069 | DR |
52 | -1.13 | -31.3019390582 | 3.61 | 3.61 | 1.24 | 8014 | 2.13594707 | DR |
156 | -9.76 | -79.7385620915 | 12.24 | 12.6 | 1.24 | 25780 | 4.02637811 | DR |
260 | -31.87 | -92.7802037846 | 34.35 | 36.76 | 1.24 | 21651 | 5.21566388 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 81.18M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 70.44M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 64.89M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.56 (19.63%) | 63.39M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 54.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions