Cadence Design Systems Quote - C1DN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cadence Design Systems Inc (C1DN34) Share Price

Cadence Design Systems Inc (C1DN34)

891.47

29.31

(3.40%)

Closed November 21 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

891.47

Bid

708.47

Ask

0.00

Volume

159

885.00 Day's Range 891.47

629.85 52 Week Range 896.10

Market Cap

Previous Close

862.16

Open

885.50

Last Trade

Last Trade Time

Financial Volume

R$ 141,371

VWAP

889.123

Average Volume (3m)

178

Shares Outstanding

272,062,000

Dividend Yield

-

PE Ratio

80.09

Earnings Per Share (EPS)

3.83

Revenue

4.09B

Net Profit

1.04B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cadence.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cadence Design Systems Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker C1DN34. The last closing price for Cadence Design Systems was R$862.16. Over the last year, Cadence Design Systems shares have traded in a share price range of R$ 629.85 to R$ 896.10.

Cadence Design Systems currently has 272,062,000 shares outstanding. The market capitalization of Cadence Design Systems is R$234.56 billion. Cadence Design Systems has a price to earnings ratio (PE ratio) of 80.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.35	1.52029335398	878.12	891.47	835	88	867.10913208	DR
4	156.9	21.3594347714	734.57	891.47	721.22	140	840.43247989	DR
12	145.4	19.4887879153	746.07	891.47	691.27	178	761.5514871	DR
26	138.15	18.3388201561	753.32	896.1	691.27	221	778.07308719	DR
52	238.29	36.4815211733	653.18	896.1	629.85	168	770.66429355	DR
156	374.98	72.6015992565	516.49	896.1	344.17	308	545.87722065	DR
260	644.97	261.651115619	246.5	896.1	235.5	273	531.28687961	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

MonkRebel181

MonkRebel181 4 minutes ago

Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.

aBeezlee

aBeezlee 4 minutes ago

Analyst rating?

dsmith2

dsmith2 5 minutes ago

There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.

Lurker3

Lurker3 5 minutes ago

Non-sequitur B.S.

That describes you perfectly

Musical Shares

Musical Shares 5 minutes ago

You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass

chessman

chessman 6 minutes ago

Can't wait until ...

RSPI starts to get into a position like VPRX. Then some of us become millionaires and CPAPs get thrown away!

crazy horse 0

crazy horse 0 6 minutes ago

You would be a good choice no one knows you

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal

Jack Torrance

Jack Torrance 6 minutes ago

https://ionq.com/posts/ionq-and-oak-ridge-national-laboratory-demonstrate-a-novel-scalable-and

IonQ’s Applications Team recently collaborated with researchers at Oak Ridge National Labs (ORNL) to demonstrate an optimization method that leverages near-term quantum computers in a new wa

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

mdb1

mdb1 6 minutes ago

It is not going down by over $3 in after hours - At least so far anyway.

Hoghead7

Hoghead7 6 minutes ago

Okay so today was a little bit disappointing as it would have been nice to close over $8 and even nicer to remain above yesterday's close throughout the day. However we are of substantially this week and we regain compliance tomorrow. With the uncertainty of the reverse split and the non-complianc

DiscoverGold

DiscoverGold 6 minutes ago

Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued

stockinspector

stockinspector 6 minutes ago

I had previously missed this announcement on Outdoorsmen.com. There have been 2
recent appointments of military men to Outdoorsmen.com with vast government experience
that I hadn't been aware of!
Looks promising for the future of Outdoorsmen and WDLF!
https://www.outd

jhdf51

jhdf51 7 minutes ago

OK cool. Thanks for the education.!

JHD

fung_derf

fung_derf 7 minutes ago

LOL.....yes, I know it well. I can tell you EVERYTHING about it, but I get in trouble here just mentioning Matt's full name.
I've been here since 2001, so I know the entire background.
I like to think Matt got sucked in, but greed and hot women can do that to ya....
You may be

DiscoverGold

DiscoverGold 7 minutes ago

Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued

WebSlinger

WebSlinger 7 minutes ago

Another day with a 100-share paint job in the last minute of trading to pump up the share price.

biotechrocks

biotechrocks 8 minutes ago

This is not your any day type of run this is a slow leak type of run. I expect SAVA to increase 5-15% daily as it leads into their Ph3 data release! Given the recent two new hires from Pfizer and Biogen it's a safe bet that the data is positive and stat sig. In my opinion, the share price day of dat

ETG58

ETG58 8 minutes ago

MONI has not acquired Shieldcom. Who said they did? Steve Marshall is a Shieldcom "Founder" as is listed on their website.

santafe2

santafe2 8 minutes ago

Occam's razor: The simplest explanation is usually the best one.

We should be way past a time where he's given the benefit of any doubt.

Jimmy Joe

Jimmy Joe 8 minutes ago

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

First revocation.......... now counting on bankruptcy.
Wow. Never cease to amaze me.

And still, nobody is running for the exits~!

Ƕ

DiscoverGold

DiscoverGold 9 minutes ago

Natural Gas Bull Breakout Stalls at Resistance Zone
By: Bruce Powers | November 21, 2024

• Natural gas continues its breakout rally, reclaiming key swing highs, with targets pointing to $3.64 and beyond as the uptrend gains momentum.

Natural gas rallied to

just Scottie

just Scottie 9 minutes ago

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

Cadence Design Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions