Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Design Systems Inc | C1DN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.21 | -0.97% | 737.09 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 737.09 | 737.09 | 737.09 | 737.09 | 744.30 |
C1DN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.05 | 757.73 | 728.29 | 737.89 | 184 | -0.96 | -0.13% |
| 1 Month | 744.80 | 757.73 | 715.28 | 729.76 | 118 | -7.71 | -1.04% |
| 3 Months | 760.00 | 812.00 | 715.28 | 752.99 | 88 | -22.91 | -3.01% |
| 6 Months | 656.00 | 812.00 | 629.85 | 732.07 | 76 | 81.09 | 12.36% |
| 1 Year | 531.57 | 812.00 | 504.70 | 692.10 | 59 | 205.52 | 38.66% |
| 3 Years | 333.24 | 812.00 | 316.31 | 468.92 | 314 | 403.85 | 121.19% |
| 5 Years | 246.50 | 812.00 | 235.50 | 459.27 | 293 | 490.59 | 199.02% |
C1DN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 737.09 | -7.21 | -0.97% | 737.09 | 737.09 | 737.09 | 120 |
| May 16 2024 | 744.30 | -13.43 | -1.77% | 744.26 | 747.74 | 744.26 | 169 |
| May 15 2024 | 757.73 | 29.44 | 4.04% | 757.73 | 757.73 | 757.73 | 40 |
| May 14 2024 | 728.29 | -5.71 | -0.78% | 730.00 | 730.00 | 728.29 | 170 |
| May 13 2024 | 734.00 | -6.94 | -0.94% | 735.54 | 735.54 | 734.00 | 273 |
| May 10 2024 | 740.94 | 5.83 | 0.79% | 738.05 | 740.94 | 738.05 | 268 |
| May 09 2024 | 735.11 | 11.51 | 1.59% | 735.11 | 735.11 | 735.11 | 90 |
| May 08 2024 | 723.60 | 0.00 | 0.00% | 721.66 | 723.60 | 721.66 | 42 |
| May 07 2024 | 723.60 | 0.83 | 0.11% | 720.72 | 723.60 | 720.72 | 36 |
| May 06 2024 | 722.77 | 6.39 | 0.89% | 715.68 | 722.77 | 715.68 | 354 |
| May 03 2024 | 716.38 | -3.96 | -0.55% | 720.65 | 720.65 | 716.38 | 41 |
| May 02 2024 | 720.34 | 0.00 | 0.00% | 720.34 | 720.34 | 720.34 | 0 |
| Apr 30 2024 | 720.34 | 0.00 | 0.00% | 720.34 | 720.34 | 720.34 | 0 |
| Apr 29 2024 | 720.34 | -8.66 | -1.19% | 721.44 | 721.44 | 720.34 | 73 |
| Apr 26 2024 | 729.00 | 8.35 | 1.16% | 729.00 | 729.00 | 729.00 | 14 |
| Apr 25 2024 | 720.65 | 4.18 | 0.58% | 720.65 | 720.65 | 720.65 | 40 |
| Apr 24 2024 | 716.47 | -5.03 | -0.70% | 717.30 | 717.30 | 715.28 | 249 |
| Apr 23 2024 | 721.50 | -8.50 | -1.16% | 721.50 | 721.50 | 721.50 | 7 |
| Apr 22 2024 | 730.00 | 1.00 | 0.14% | 743.13 | 743.13 | 730.00 | 67 |
| Apr 19 2024 | 729.00 | -26.11 | -3.46% | 744.80 | 744.80 | 729.00 | 66 |
| Apr 18 2024 | 755.11 | -18.29 | -2.36% | 755.11 | 755.11 | 755.11 | 70 |
