On Semiconductor Quote - O2NS34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
On Semiconductor Corp (O2NS34) Share Price

On Semiconductor Corp (O2NS34)

39.89

-1.46

(-3.53%)

Closed January 26 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.89

Bid

39.16

Ask

50.00

Volume

2,537

39.89 Day's Range 40.00

39.13 52 Week Range 56.35

Previous Close

41.35

Open

40.00

Last Trade

Last Trade Time

Average Volume (3m)

2,196

Financial Volume

R$ 101,206

VWAP

39.892

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.99	-4.75167144222	41.88	42	39.89	5953	41.4470159	DR
4	-11.67	-22.6338246703	51.56	51.56	39.89	2869	42.29610102	DR
12	-11.51	-22.3929961089	51.4	56.34	39.89	2196	47.26380954	DR
26	-14.01	-25.9925788497	53.9	56.35	39.89	1946	49.05786947	DR
52	-7.51	-15.8438818565	47.4	56.35	39.13	1104	48.96969781	DR
156	3.28	8.9593007375	36.61	64.9	31.16	545	47.67121462	DR
260	3.28	8.9593007375	36.61	64.9	31.16	545	47.67121462	DR

O2NS34 - Frequently Asked Questions (FAQ)

What is the current On Semiconductor share price?

The current share price of On Semiconductor is R$ 39.89

What is the 1 year trading range for On Semiconductor share price?

On Semiconductor has traded in the range of R$ 39.13 to R$ 56.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

3331

3331 3 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 4 minutes ago

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 5 minutes ago

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 5 minutes ago

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 6 minutes ago

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 6 minutes ago

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 6 minutes ago

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 8 minutes ago

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 8 minutes ago

Does anyone know why the company’s website is down?

campe

campe 8 minutes ago

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 9 minutes ago

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 10 minutes ago

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 10 minutes ago

Smart buy right now!

BDEZ

BDEZ 12 minutes ago

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 12 minutes ago

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 14 minutes ago

Kool Aid Man

Kool Aid Man 14 minutes ago

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 14 minutes ago

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 15 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 16 minutes ago

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 18 minutes ago

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 18 minutes ago

I'll sell you all my shares for 04 cents

On Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions