BitDAOBIT

US$ 0.6419

-0.0425

(

-6.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 973

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6401

Exchange

KRKN

Ask

US$ 0.6527

Last Trade Time

18:52:27

Volume (24h)

$ 392

Last Trade Size

82.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.6419

Fully Diluted Market Cap

US$ 6,419,000,000

Genesis Date

6/09/2021

Days Range 0.6419-0.6879

52 Weeks Range 0.5547-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6419	Kraken	459.18218027	/cdn/crypto/logos/exchanges/KRKN.png	US$ 301.19	1741555338	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741478541	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	21 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741478542	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	21 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741478541	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	21 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741478541	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	21 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741478521	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.993929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	21 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741478536	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	21 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	21 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	21 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741478521	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	21 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7396	-0.0977	-13.2098431585	0.64	0.8777	2505.91534083	CX
4	1.04	-0.3981	-38.2788461538	0.64	1.33	3001.48895123	CX
12	1.31	-0.6681	-51	0.64	1.49	45286.4650286	CX
26	0.701	-0.0591	-8.43081312411	0.5547	2.89	323995.497901	CX
52	1.06	-0.4181	-39.4433962264	0.5547	4.8	455943.371229	CX
156	0	0	0	0	4.8	408322.705643	CX
260	0	0	0	0	4.8	408322.705643	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Bitcoin Stochastic Breakout Puts BTC Price Above $500,000, Here’s When

Bitcoin investors are still dwelling in excitement in light of a recent breakout towards $66,000. This rally has reignited bullish sentiment...

Bitcoin Open Interest Hits Record $19.8 Billion—Is The $100K Rally About to Begin?

The Bitcoin price is rising, reaching as high as $66,173 today; the asset appears to have hit a milestone behind the scenes. According to a...

Worldcoin Drops 6% Amid Alameda Research 1.5 Million Token Sale, Will WLD Price Hold?

Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s...

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Alameda Research’s Worldcoin Investment Hits All-Time High, Exceeding $50M As WLD Price Climbs

Worldcoin, the digital identity token ERC-20 project on the Ethereum (ETH) blockchain, has garnered significant attention. Its native token, WLD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.6844	-0.0037	-0.54	0.6881	0.7019	0.675	299
1741391400	0.6881	0.0175	2.61	0.6842	0.7161	0.6401	3448
1741305000	0.6706	-0.1007	-13.06	0.7713	0.7713	0.64	5228
1741218600	0.7713	-0.0004	-0.05	0.7717	0.7717	0.7419	316
1741132200	0.7717	0.0196	2.61	0.7521	0.7717	0.7248	834
1741045800	0.7521	-0.0357	-4.53	0.796	0.8044	0.7443	2423
1740959400	0.7878	0.0482	6.52	0.7396	0.8777	0.7131	4990
1740873000	0.7396	-0.0206	-2.71	0.7602	0.7744	0.7365	462
1740786600	0.7602	-0.0355	-4.46	0.7957	0.8193	0.7135	2218
1740700200	0.7957	0.0236	3.06	0.7721	0.8788	0.771	1947
1740613800	0.7721	-0.0163	-2.07	0.7884	0.8643	0.7599	2507
1740527400	0.7884	-0.0852	-9.75	0.8736	0.8846	0.7446	2673
1740441000	0.8736	-0.078	-8.20	0.9241	0.9461	0.8736	5268
1740354600	0.9516	0.037	4.05	0.9146	0.9691	0.9146	567
1740268200	0.9146	0.0222	2.49	0.8924	0.9361	0.8751	1203
1740181800	0.8924	-0.1376	-13.36	1.03	1.05	0.8299	8133
1740095400	1.03	-0.02	-1.90	1.05	1.05	1.01	282
1740009000	1.05	-0.06	-5.41	1.14	1.14	1	1186
1739922600	1.11	0.13	13.13	0.9812	1.16	0.9812	5360
1739836200	0.9812	0.0012	0.12	0.98	1.04	0.98	2406
1739749800	0.98	-0.0138	-1.39	0.9938	1.33	0.9756	20945
1739663400	0.9938	0.0202	2.07	0.9736	0.9938	0.9	1342
1739577000	0.9736	-0.0156	-1.58	0.9892	1.03	0.9522	256
1739490600	0.9892	-0.0208	-2.06	1.01	1.04	0.9498	1155
1739404200	1.01	0.04	3.95	0.9716	1.06	0.9355	835
1739317800	0.9716	-0.0384	-3.80	1.01	1.07	0.924	5076
1739231400	1.01	0	0.00	1.01	1.06	0.9817	2295
1739145000	1.01	-0.03	-2.88	1.04	1.09	1.01	374
1739058600	1.04	-0.05	-4.59	1.09	1.09	1.03	808
1738972200	1.09	0.04	3.81	1.09	1.11	1.03	417
1738885800	1.05	-0.03	-2.78	1.08	1.26	1.04	5686
1738799400	1.08	0.02	1.89	1.06	1.33	1	9911
1738713000	1.06	-0.13	-10.92	1.19	1.3	1.02	3756
1738626600	1.19	0.2	20.36	0.9886	1.25	0.6881	4608
1738540200	0.9887	-0.0713	-6.73	1.06	1.13	0.967	5718
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358
1738021800	1.11	-0.04	-3.48	1.01	1.15	1.01	2775
1737935400	1.15	-0.03	-2.54	1.18	1.18	1.08	3026
1737849000	1.18	-0.02	-1.67	1.2	1.22	1.08	3022
1737762600	1.2	0.01	0.84	1.19	1.25	1.18	1116
1737676200	1.19	0.12	11.21	1.06	1.24	1.03	2933
1737589800	1.07	0.03	2.88	1.04	1.12	0.9952	4687
1737503400	1.04	0.13	14.41	0.9059	1.29	0.9022	36821
1737417000	0.909	-0.015	-1.62	1.01	1.12	0.82	25573
1737330600	0.924	-0.126	-12.00	1.05	1.06	0.8796	6268
1737244200	1.05	-0.05	-4.55	1.1	1.14	1.02	1290
1737157800	1.1	0.01	0.92	1.09	1.12	1.04	3134
1737071400	1.09	-0.01	-0.91	1.1	1.15	1.04	3600
1736985000	1.1	0.09	8.91	1.01	1.12	1.01	2406
1736898600	1.01	0	0.00	1.01	1.04	0.9902	611
1736812200	1.01	-0.08	-7.34	1.06	1.06	0.9669	2234
1736725800	1.09	-0.06	-5.22	1.15	1.15	1.06	2564
1736639400	1.15	-0.01	-0.86	1.16	1.18	1.11	495
1736553000	1.16	0.06	5.45	1.11	1.18	1.11	1760
1736466600	1.1	-0.04	-3.51	1.16	1.2	1.09	2067
1736380200	1.14	-0.08	-6.56	1.22	1.25	1.14	3049
1736293800	1.22	-0.13	-9.63	1.36	1.37	1.18	6124
1736207400	1.35	0.01	0.75	1.34	1.4	1.22	152759
1736121000	1.34	-0.02	-1.47	1.34	1.41	1.32	72585
1736034600	1.36	-0.04	-2.86	1.38	1.38	1.28	187384
1735948200	1.4	0.06	4.48	1.34	1.49	1.33	380257
1735861800	1.34	0.08	6.35	1.27	1.4	1.23	170328
1735775400	1.26	0.03	2.44	1.23	1.3	1.19	90867
1735689000	1.23	0.02	1.65	1.21	1.27	1.16	106061
1735602600	1.21	0.03	2.54	1.18	1.22	1.14	63332
1735516200	1.18	-0.03	-2.48	1.2	1.23	1.17	17686
1735429800	1.21	0.02	1.68	1.16	1.24	1.16	90420
1735343400	1.19	0.02	1.71	1.17	1.23	1.16	68500
1735257000	1.17	-0.06	-4.88	1.23	1.24	1.13	32364
1735170600	1.23	0	0.00	1.23	1.28	1.22	158116
1735084200	1.23	0.02	1.65	1.21	1.29	1.16	188052
1734997800	1.21	0.05	4.31	1.17	1.25	1.11	100317
1734911400	1.16	0.01	0.87	1.15	1.19	1.14	55570
1734825000	1.15	-0.08	-6.50	1.2	1.35	1.13	217640
1734738600	1.23	0.09	7.89	1.16	1.25	1.09	287359
1734652200	1.14	0.02	1.79	1.12	1.33	1.06	527491
1734565800	1.12	-0.07	-5.88	1.19	1.21	1.09	183524
1734479400	1.19	-0.07	-5.56	1.23	1.26	1.18	163923
1734393000	1.26	-0.07	-5.26	1.31	1.33	1.24	101197
1734306600	1.33	0.01	0.76	1.31	1.33	1.28	113194
1734220200	1.32	0	0.00	1.32	1.39	1.23	303902
1734133800	1.32	-0.03	-2.22	1.36	1.4	1.3	250958
1734047400	1.35	-0.21	-13.46	1.52	1.6	1.33	609229
1733961000	1.56	0.28	21.88	1.28	1.74	1.25	1894895
1733874600	1.28	-0.11	-7.91	1.35	1.56	1.01	380993
1733788200	1.39	-0.35	-20.11	1.74	1.77	1.27	935191
1733701800	1.74	-0.24	-12.12	2.01	2.19	1.6	1352958
1733615400	1.98	-0.56	-22.05	2.53	2.75	1.85	2628194