Volume | 600 |
|
|||||
News | - | ||||||
Day High | 10.55 | Low High |
|||||
Day Low | 10.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexxos Participacoes S.A | DEXP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.52 | 10.52 | 10.55 | 10.55 | 10.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 600 | R$ 10.53 | R$ 6,317 | - | 7.66 - 13.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:30:42 | 100 | R$ 10.55 | BRL |
Dexxos Participacoes S.A PN News
Dexxos Participacoes S.A PN Discussion Forums - DEXP4
No Forum Threads FoundAdd a New Thread
Historical DEXP4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 11.10 | 10.52 | 10.82 | 1,000 | -0.05 | -0.471698% |
1 Month | 11.25 | 11.39 | 10.13 | 11.00 | 1,606 | -0.70 | -6.22% |
3 Months | 12.43 | 13.45 | 10.13 | 11.87 | 1,400 | -1.88 | -15.12% |
6 Months | 9.00 | 13.45 | 8.90 | 11.32 | 2,457 | 1.55 | 17.22% |
1 Year | 7.91 | 13.45 | 7.66 | 10.01 | 3,088 | 2.64 | 33.38% |
3 Years | 10.00 | 16.83 | 5.64 | 8.49 | 6,125 | 0.551 | 5.51% |
5 Years | 8.33 | 46.66 | 5.64 | 8.58 | 5,560 | 2.22 | 26.61% |