We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MTSA4
| Metisa Metalurgica Timboense Sa | 48.00 | 4.89 | 11.34% | 1,300 | 12 |
| |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 1.40 | 0.14 | 11.11% | 5,900 | 12 |
| |
 UCAS3
| Unicasa Ind Moveis SA | 1.23 | 0.11 | 9.82% | 18,500 | 79 |
| |
 ESPA3
| MPM Corporeos SA | 8.31 | 0.67 | 8.77% | 96,000 | 425 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.20 | 0.40 | 8.33% | 14,770,400 | 13,647 |
| |
 AURE3
| Auren Energia S.A. | 13.02 | 0.98 | 8.14% | 3,882,000 | 9,989 |
| |
 CMIN3
| CSN Mineracao S.A | 5.22 | 0.39 | 8.07% | 14,425,800 | 14,833 |
| |
 LIGT3
| Light Sa | 3.16 | 0.23 | 7.85% | 3,315,000 | 2,508 |
| |
 ANIM3
| Anima Holding S.A. | 2.89 | 0.21 | 7.84% | 4,993,700 | 3,159 |
| |
 MGLU3
| Magaz Luiza | 5.23 | 0.37 | 7.61% | 33,644,300 | 19,076 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 3.28 | 0.22 | 7.19% | 1,347,300 | 2,255 |
| |
 PSVM11
| PORTO SUDESTE VM SA | 7.50 | 0.50 | 7.14% | 300 | 1 |
| |
 COGN3
| CognaEducacao SA | 2.41 | 0.16 | 7.11% | 25,247,400 | 11,235 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 21.34 | 1.39 | 6.97% | 9,079,000 | 24,336 |
| |
 FRAS3
| Frasle Mobility SA | 21.00 | 1.32 | 6.71% | 1,737,500 | 1,204 |
| |
 CAML3
| Camil Alimentos, S.A. | 5.42 | 0.34 | 6.69% | 966,300 | 2,443 |
| |
 TUPY3
| Tupy Sa | 15.85 | 0.96 | 6.45% | 1,190,300 | 4,733 |
| |
 TRIS3
| Trisul Sa | 4.47 | 0.27 | 6.43% | 1,657,400 | 1,206 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 27.02 | 1.59 | 6.25% | 1,969,700 | 7,885 |
| |
 PDTC3
| Padtec Holding S.A. | 1.70 | 0.10 | 6.25% | 163,600 | 211 |
| |
 ORVR11
| Orizon Valorizacao De Residuos SA | 34.98 | 2.03 | 6.16% | 13,300 | 7 |
| |
 ENEV3
| Eneva SA | 27.79 | 1.59 | 6.07% | 16,183,300 | 24,616 |
| |
 BPAC11
| Banco BTG Pactual S.A. |  | 58.99 | 3.31 | 5.94% | 15,106,500 | 45,340 |
|
 EVEN3
| Even Construtora Incorporadora Sa | 5.73 | 0.32 | 5.91% | 1,358,000 | 3,391 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 11.35 | 0.63 | 5.88% | 1,489,300 | 1,709 |
| |
 SANB3
| Banco Santander Brasil SA | 13.30 | 0.73 | 5.81% | 200,100 | 790 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 24.45 | 1.33 | 5.75% | 31,000 | 154 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.11 | 0.06 | 5.71% | 9,430,000 | 2,943 |
| |
 CSAN3
| Cosan SA | 4.08 | 0.22 | 5.70% | 28,048,400 | 28,062 |
| |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 9.15 | 0.49 | 5.66% | 1,040,700 | 2,144 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.62 | 0.55 | 5.46% | 5,384,000 | 9,847 |
| |
 BBDC3
| Bco Bradesco Sa | 16.55 | 0.85 | 5.41% | 8,304,100 | 12,242 |
| |
 SANB11
| Banco Santander Brasil SA | 27.65 | 1.40 | 5.33% | 4,311,900 | 15,263 |
| |
 IGTI11
| Iguatemi S.A. | | 26.80 | 1.35 | 5.30% | 3,145,400 | 12,038 |
|
 ENGI11
| Energisa Sa | 52.71 | 2.61 | 5.21% | 3,730,400 | 13,956 |
| |
 PRNR3
| Priner Servicos Industriais SA | 19.19 | 0.95 | 5.21% | 485,900 | 1,716 |
| |
 DASA3
| Diagnosticos da America S.A | 2.63 | 0.13 | 5.20% | 425,000 | 1,263 |
| |
 AMAR3
| Lojas Marisa S.A. | 0.61 | 0.03 | 5.17% | 163,500 | 357 |
| |
 AXIA3
| Axia Energia | 54.30 | 2.67 | 5.17% | 14,312,400 | 36,763 |
| |
 HAGA4
| Haga Sa Ind Com | 1.63 | 0.08 | 5.16% | 15,600 | 15 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 30.47 | 1.49 | 5.14% | 3,812,500 | 18,615 |
| |
 DOHL4
| Dohler Sa | 3.89 | 0.19 | 5.14% | 3,700 | 12 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.89 | 0.43 | 5.08% | 13,614,800 | 17,824 |
| |
 FICT3
| Fictor Alimentos SA | 0.21 | 0.01 | 5.00% | 7,600 | 13 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 67.68 | 3.18 | 4.93% | 5,500,400 | 22,794 |
| |
 SBFG3
| Grupo SBF S.A. | 10.25 | 0.48 | 4.91% | 1,858,400 | 3,922 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.71 | 0.08 | 4.91% | 2,022,300 | 1,236 |
| |
 RAIL3
| Rumo S.A. | 14.42 | 0.67 | 4.87% | 14,968,200 | 24,789 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | | 7.76 | 0.36 | 4.86% | 4,541,100 | 8,041 |
|
 ENGI4
| Energisa Sa | 10.00 | 0.46 | 4.82% | 19,400 | 88 |
| |
 BBDC4
| Bco Bradesco Sa | 18.86 | 0.86 | 4.78% | 48,063,400 | 74,098 |
| |
 FLRY3
| Fleury SA | 16.50 | 0.75 | 4.76% | 2,896,000 | 9,698 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 34.25 | 1.55 | 4.74% | 3,599,900 | 13,857 |
| |
 DIRR3
| Direcional Engenharia SA | 13.29 | 0.60 | 4.73% | 10,486,000 | 22,831 |
| |
 ALUP3
| Alupar Unt N2 | 12.44 | 0.56 | 4.71% | 7,400 | 47 |
| |
 RADL3
| Raia Drogasil SA | | 18.98 | 0.85 | 4.69% | 15,285,200 | 29,345 |
|
 SIMH3
| Simpar SA | | 8.18 | 0.36 | 4.60% | 2,196,100 | 4,039 |
|
 EQTL3
| Equatorial Energia | 41.29 | 1.78 | 4.51% | 9,731,600 | 23,972 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 31.34 | 1.34 | 4.47% | 13,427,200 | 30,502 |
| |
 RENT3
| Localiza Rent A Car | 41.15 | 1.75 | 4.44% | 8,334,200 | 27,337 |
| |
 SANB4
| Banco Santander Brasil SA | 14.30 | 0.60 | 4.38% | 211,600 | 664 |
| |
 MTRE3
| Mitre Realty Empreendimentos E Participacoes S.A. | 3.34 | 0.14 | 4.38% | 793,200 | 972 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 14.18 | 0.59 | 4.34% | 24,938,300 | 35,639 |
| |
 IGTI4
| Iguatemi S.A. | 11.39 | 0.47 | 4.30% | 800 | 6 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.54 | 0.96 | 4.25% | 2,986,500 | 11,584 |
| |
 PNVL3
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | 11.30 | 0.46 | 4.24% | 937,200 | 3,449 |
| |
 HYPE3
| Hypera SA | 21.20 | 0.85 | 4.18% | 3,387,800 | 12,899 |
| |
 PTBL3
| PBG SA | 1.75 | 0.07 | 4.17% | 384,800 | 221 |
| |
 RENT4
| Localiza Rent A Car | 39.63 | 1.58 | 4.15% | 122,000 | 958 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.26 | 0.05 | 4.13% | 3,958,500 | 2,136 |
| |
 ALOS3
| ALLOS S.A. | 28.83 | 1.13 | 4.08% | 4,672,700 | 13,073 |
| |
 ITUB4
| Itau Unibanco Holding SA | 44.30 | 1.71 | 4.02% | 28,815,100 | 57,588 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.06 | 0.89 | 4.01% | 7,147,200 | 21,222 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.15 | 0.43 | 4.01% | 3,588,400 | 6,396 |
| |
 VIVT3
| Telefonica Brasil SA | 35.88 | 1.38 | 4.00% | 4,325,400 | 12,663 |
| |
 IBOV11
| Indice Bovespa | 177,467.00 | 6,775.00 | 3.97% | 20,689 | 28 |
| |
 TASA4
| Taurus Armas | 4.98 | 0.19 | 3.97% | 371,500 | 1,105 |
| |
 AZZA3
| AZZAS 2154 | 19.19 | 0.73 | 3.95% | 1,704,700 | 7,487 |
| |
 AMOB3
| Automob Participacoes Sa | 13.01 | 0.49 | 3.91% | 8,700 | 76 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 12.86 | 0.48 | 3.88% | 1,752,200 | 5,921 |
| |
 SAPR3
| Cia Saneamento Do Parana Sanepar | 8.60 | 0.32 | 3.86% | 61,500 | 278 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.80 | 0.14 | 3.83% | 2,729,300 | 7,593 |
| |
 CYRE4
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.52 | 0.79 | 3.81% | 191,400 | 886 |
| |
 ECOM3
| Economatica SA | 1.09 | 0.04 | 3.81% | 3,600 | 8 |
| |
 NORD3
| Nordon Inds Metalurgicas Sa | 1.93 | 0.07 | 3.76% | 1,900 | 5 |
| |
 KEPL3
| Kepler Weber Sa | 6.62 | 0.24 | 3.76% | 733,900 | 2,167 |
| |
 RAPT3
| Randoncorp SA | 4.70 | 0.17 | 3.75% | 34,400 | 39 |
| |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 112.00 | 4.05 | 3.75% | 300 | 2 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 41.82 | 1.51 | 3.75% | 1,954,100 | 10,070 |
| |
 TASA3
| Taurus Armas | 5.34 | 0.19 | 3.69% | 7,100 | 37 |
| |
 CEAB3
| C & A Modas S.A. | 10.70 | 0.38 | 3.68% | 5,365,300 | 10,015 |
| |
 CPFE3
| Cpfl Energia Sa | 47.99 | 1.70 | 3.67% | 928,200 | 6,261 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 28.00 | 0.99 | 3.67% | 135,300 | 245 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.60 | 0.55 | 3.65% | 18,247,600 | 26,373 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 15.20 | 0.53 | 3.61% | 9,369,100 | 14,016 |
| |
 TTEN3
| 3TENTOS ON NM | 15.72 | 0.54 | 3.56% | 912,900 | 3,214 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 18.11 | 0.62 | 3.54% | 1,017,500 | 4,810 |
| |
 MELK3
| Melnick Desenvolvimento Imobiliario S.A. | 3.22 | 0.11 | 3.54% | 435,400 | 806 |
| |
 ALUP4
| Alupar Unt N2 | 10.84 | 0.37 | 3.53% | 14,800 | 86 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.98 | 0.30 | 3.46% | 2,392,000 | 7,735 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
