Volume | 159 |
|
|||||
News | - | ||||||
Day High | 32.90 | Low High |
|||||
Day Low | 32.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Precia | ALPM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.90 | 32.70 | 32.90 | 32.90 | 32.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 159 | - | 23.50 - 37.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:28:57 | 3 | 32.90 € | EUR |
Precia News
Precia Discussion Forums - ALPM
No Forum Threads FoundAdd a New Thread
Historical ALPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 33.10 | 31.40 | 32.56 | 296 | 0.60 | 1.86% |
1 Month | 34.20 | 37.20 | 30.80 | 32.98 | 1,670 | -1.30 | -3.80% |
3 Months | 35.20 | 37.50 | 30.80 | 34.75 | 2,759 | -2.30 | -6.53% |
6 Months | 25.00 | 37.50 | 24.00 | 32.01 | 3,141 | 7.90 | 31.60% |
1 Year | 24.90 | 37.50 | 23.50 | 30.96 | 3,044 | 8.00 | 32.13% |
3 Years | 24.90 | 37.50 | 23.50 | 30.96 | 3,044 | 8.00 | 32.13% |
5 Years | 24.90 | 37.50 | 23.50 | 30.96 | 3,044 | 8.00 | 32.13% |