ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTG S&P 500 CI

BTG S&P 500 CI (SPXB11)

15.95
0.30
( 1.92% )
Updated: 08:57:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.95
Bid
15.95
Ask
16.00
Volume
5,358
15.68 Day's Range 16.12
9.58 52 Week Range 16.21
Previous Close
15.65
Open
15.80
Last Trade
1
@
15.95
Last Trade Time
08:57:11
Average Volume (3m)
18,892
Financial Volume
R$ 85,787
VWAP
16.011

SPXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.845.5592322964915.1116.2115.011691615.44721128FU
41.298.7994542974114.6616.2114.322677415.01087189FU
122.720.377358490613.2516.2113.111889214.54486528FU
263.932.365145228212.0516.2111.871439314.01770099FU
526.161.92893401029.8516.219.58969313.33646871FU
1564.7742.665474060811.1816.218.01523111.75535937FU
2605.8557.920792079210.126.028.01516611.76892064FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
200
AGXY3Agrogalaxy Participacoes SA
R$ 0.84
(29.23%)
4.47M
ENJU3Enjoei S.A.
R$ 1.42
(15.45%)
1.99M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.48
(13.76%)
5.11M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
989k
JFEN3Joao Fortes Engenharia Sa
R$ 2.94
(-7.55%)
57.5k
SHOW3T4F Entretenimento SA
R$ 0.74
(-7.50%)
87.4k
ABEV3Ambev SA
R$ 12.98
(1.96%)
22.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.78
(2.96%)
20.51M
BBDC4Bco Bradesco Sa
R$ 12.44
(-1.50%)
18.61M
MGLU3Magaz Luiza
R$ 9.28
(2.77%)
11.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.56
(-1.95%)
10.92M

Discussion

View Full Feed
jbsliverer jbsliverer 14 seconds ago
Criminals keep criming, China criminals still partnering with traitor criminal trump as he keeps selling America to foreign adversaries. Nothing not expected, expect it to get a LOT worse.

https://bsky.app/profile/emptywheel.bsky.social/post/3lcd7stdgnk2o


.
02opida 02opida 30 seconds ago
21 ~ up from 17 in Central Pa this AM
gp22 gp22 41 seconds ago
Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe
VVOS
02opida 02opida 1 minute ago
58* EARLY MORNING
firebag1 firebag1 1 minute ago
smack smack great buys hugely outnumbering sells!!! lets clean out these flippers!!!! this is sooooooooooooooooooooooooooooooooooooooooooooo undervalued!! good luck fella
RDAR
gp22 gp22 1 minute ago
Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe
VVOS
Hitman970 Hitman970 1 minute ago
No letter from Schwab
ACHR
jxyzobrien jxyzobrien 1 minute ago
chart must match fundamentals
chart still good
one day of in store weakness is not enough
looks like 100 to come next
this market is just focused on going higher
new policies are not in cement yet and can not be determined

https://schrts.co/aKtzKAwx
81vette 81vette 1 minute ago
Events soon and split canceled could move thru resistance,astronomical potential = huge greed ;-)
TNXP
UOENO UOENO 2 minutes ago
lol
MEDH
02opida 02opida 2 minutes ago
$HTOO / BUYOUT $QIND
HTOO QIND
toohot toohot 2 minutes ago
From another board an additional five stars:

Keep us posted I have continually suffered back strains from my vigorous running weight training and zumba cardio workouts. The Actipatch has helped rehab my rotator cuff surgery and continues to help my partially torn and aging meniscus. I
BIEL TILLABELIE
Budots Budots 2 minutes ago
$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Budots Budots 2 minutes ago
$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Chiron Chiron 2 minutes ago
‘The Team’ has been alerted. It’s on the ‘Raadr’

Get IN.
RDAR
rbl100 rbl100 2 minutes ago
Not really LOL. But if you mean burning to the ground, then you are correct.
DIS
jmgotch jmgotch 2 minutes ago
I have E*Trade.   No letter.  On my end 
ACHR
02opida 02opida 2 minutes ago
NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB) a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies, today announced that William Ho, CEO and co-founder, will present at NobleCon20 - Noble Capital Markets' Twentieth Annual Emerging Gr
INAB
Checkmate 36 Checkmate 36 2 minutes ago
You don’t think MHRA is going to approve?
Once they do, I’m sure you are going to tuck the approval into your “cunning” allegation.

Sorry man but there are a lot of MD’s that know of and are agreeing that the tech is groundbreaking. That will trend quickly in Med field once ap
NWBO
Screech691 Screech691 3 minutes ago
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
SGTM
AsianSong AsianSong 3 minutes ago
Where in the financials do you see $5 Million in revenue? WIshing and wanting it to be so DOESNT make it so.
UBQU
AyaStocks AyaStocks 3 minutes ago
"Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed." I agree something's occurring behind the scenes! I'm watching this ticker closely in case we ma
SPRV
Screech691 Screech691 3 minutes ago
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
SGTM
Screech691 Screech691 3 minutes ago
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
SGTM