We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.392670157068 | 15.28 | 15.36 | 14.89 | 18419 | 15.08495776 | FU |
| 4 | -0.35 | -2.23072020395 | 15.69 | 15.78 | 14.89 | 106105 | 15.22553141 | FU |
| 12 | -0.64 | -4.00500625782 | 15.98 | 16.47 | 14.89 | 104098 | 15.68742982 | FU |
| 26 | 1.84 | 13.6296296296 | 13.5 | 16.47 | 13.11 | 56589 | 15.50720742 | FU |
| 52 | 4.3 | 38.9492753623 | 11.04 | 16.47 | 10.9 | 32546 | 15.11885354 | FU |
| 156 | 5.63 | 57.9814624099 | 9.71 | 16.47 | 8.01 | 12927 | 14.20608632 | FU |
| 260 | 5.24 | 51.8811881188 | 10.1 | 26.02 | 8.01 | 11752 | 14.08961797 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 15.34 | 0.37 | 2.47 | 15 | 15.34 | 14.94 | 14103 |
| 1740691740 | 14.97 | -0.17 | -1.12 | 15.21 | 15.25 | 14.95 | 2960 |
| 1740605400 | 15.14 | 0.19 | 1.27 | 14.95 | 15.21 | 14.95 | 11195 |
| 1740519000 | 14.95 | -0.18 | -1.19 | 15.18 | 15.24 | 14.89 | 14902 |
| 1740432540 | 15.13 | 0.04 | 0.27 | 15.03 | 15.17 | 14.99 | 35434 |
| 1740173400 | 15.09 | -0.19 | -1.24 | 15.28 | 15.36 | 15.05 | 27605 |
| 1740087000 | 15.28 | -0.06 | -0.39 | 15.35 | 15.39 | 15.15 | 141197 |
| 1740000540 | 15.34 | 0.09 | 0.59 | 15.16 | 15.38 | 15.16 | 2430 |
| 1739914140 | 15.25 | 0.01 | 0.07 | 15.24 | 15.39 | 15.17 | 31923 |
| 1739827800 | 15.24 | 0.04 | 0.26 | 15.36 | 15.45 | 15.2 | 13234 |
| 1739568600 | 15.2 | -0.19 | -1.23 | 15.44 | 15.44 | 15.2 | 9355 |
| 1739482140 | 15.39 | 0.18 | 1.18 | 15.22 | 15.39 | 15.21 | 1363 |
| 1739395740 | 15.21 | -0.1 | -0.65 | 15.31 | 15.35 | 15.11 | 13111 |
| 1739309400 | 15.31 | 0.03 | 0.20 | 15.44 | 15.44 | 15.2 | 17425 |
| 1739222940 | 15.28 | -0.04 | -0.26 | 15.18 | 15.4 | 15.18 | 7439 |
| 1738963800 | 15.32 | -0.01 | -0.07 | 15.39 | 15.4 | 15.2 | 15555 |
| 1738877340 | 15.33 | -0.08 | -0.52 | 15.41 | 15.45 | 15.24 | 17634 |
| 1738790940 | 15.41 | 0.19 | 1.25 | 15.29 | 15.41 | 15.2 | 29079 |
| 1738704600 | 15.22 | -0.03 | -0.20 | 15.25 | 15.37 | 15.17 | 1675010 |
| 1738618200 | 15.25 | -0.15 | -0.97 | 15.38 | 15.38 | 15.18 | 44681 |
| 1738358940 | 15.4 | -0.22 | -1.41 | 15.69 | 15.78 | 15.4 | 10558 |
| 1738272540 | 15.62 | 0.12 | 0.77 | 15.5 | 15.76 | 15.46 | 35237 |
| 1738186200 | 15.5 | -0.07 | -0.45 | 15.51 | 15.6 | 15.44 | 23808 |
| 1738099740 | 15.57 | 0.1 | 0.65 | 15.48 | 15.66 | 15.43 | 17008 |
| 1738013340 | 15.47 | -0.32 | -2.03 | 15.6 | 15.62 | 15.41 | 16973 |
| 1737754200 | 15.79 | -0.01 | -0.06 | 15.85 | 15.85 | 15.66 | 39069 |
| 1737667740 | 15.8 | -0.11 | -0.69 | 15.91 | 15.91 | 15.65 | 22496 |
| 1737581400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1737495000 | 15.91 | -0.06 | -0.38 | 16.07 | 16.07 | 15.83 | 13473 |
| 1737408600 | 15.97 | 0.09 | 0.57 | 16.05 | 16.079999 | 15.97 | 6627 |
| 1737149400 | 15.88 | 0.15 | 0.95 | 15.8 | 15.99 | 15.8 | 13521 |
| 1737062940 | 15.73 | 0.12 | 0.77 | 15.7 | 15.79 | 15.61 | 10924 |
| 1736976540 | 15.61 | 0.13 | 0.84 | 15.63 | 15.76 | 15.51 | 24314 |
| 1736890140 | 15.48 | -0.1 | -0.64 | 15.66 | 15.66 | 15.34 | 21065 |
| 1736803740 | 15.58 | 0.01 | 0.06 | 15.5 | 15.58 | 15.41 | 59469 |
| 1736544540 | 15.57 | -0.18 | -1.14 | 15.77 | 15.81 | 15.5 | 44147 |
| 1736458140 | 15.75 | -0.07 | -0.44 | 15.98 | 15.99 | 15.75 | 6553 |
| 1736371740 | 15.82 | 0.12 | 0.76 | 15.71 | 15.91 | 15.71 | 1137803 |
| 1736285400 | 15.7 | -0.3 | -1.88 | 16.059999 | 16.059999 | 15.7 | 29454 |
| 1736198940 | 16 | -0.08 | -0.50 | 16.18 | 16.19 | 15.91 | 32359 |
| 1735939740 | 16.079999 | 0.29 | 1.84 | 15.82 | 16.079999 | 15.77 | 17407 |
| 1735853400 | 15.79 | -0.17 | -1.07 | 15.99 | 16.25 | 15.67 | 26178 |
| 1735594200 | 15.96 | -0.22 | -1.36 | 16.329999 | 16.329999 | 15.85 | 39010 |
| 1735334940 | 16.18 | -0.14 | -0.86 | 16.37 | 16.37 | 16.03 | 46973 |
| 1735248540 | 16.32 | 0.13 | 0.80 | 16.36 | 16.44 | 16.19 | 25574 |
| 1734989340 | 16.19 | 0.36 | 2.27 | 15.83 | 16.19 | 15.78 | 68457 |
| 1734730200 | 15.83 | 0.06 | 0.38 | 15.44 | 15.94 | 15.2 | 40125 |
| 1734643800 | 15.77 | -0.42 | -2.59 | 16.19 | 16.29 | 15.73 | 16894 |
| 1734557400 | 16.19 | 0.03 | 0.19 | 16.329999 | 16.469999 | 16.14 | 32071 |
| 1734470940 | 16.16 | -0.13 | -0.80 | 16.39 | 16.399999 | 16.02 | 1180261 |
| 1734384540 | 16.29 | 0.27 | 1.69 | 16.02 | 16.29 | 15.95 | 19186 |
| 1734125340 | 16.02 | 0.16 | 1.01 | 16.02 | 16.05 | 15.85 | 212319 |
| 1734039000 | 15.86 | 0.01 | 0.06 | 15.8 | 16.079999 | 15.66 | 241036 |
| 1733952540 | 15.85 | -0.12 | -0.75 | 16.01 | 16.079999 | 15.82 | 142879 |
| 1733866140 | 15.97 | -0.09 | -0.56 | 16.19 | 16.19 | 15.9 | 18457 |
| 1733779740 | 16.059999 | -0.1 | -0.62 | 16.239999 | 16.239999 | 16.02 | 4602 |
| 1733520600 | 16.16 | 0.25 | 1.57 | 15.98 | 16.21 | 15.93 | 9920 |
| 1733434200 | 15.91 | -0.08 | -0.50 | 15.99 | 16.149999 | 15.8 | 9168 |
| 1733347800 | 15.99 | 0 | 0.00 | 16.149999 | 16.149999 | 15.87 | 98568 |
| 1733261340 | 15.99 | -0.05 | -0.31 | 16.04 | 16.14 | 15.8 | 12974 |
| 1733174940 | 16.04 | 0.39 | 2.49 | 15.8 | 16.12 | 15.68 | 43397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
