Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KIDOZ INC | KIDZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.275 | 0.275 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 13,000 | - | 0.10 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:16 | 1,000 | $ 0.275 | CAD |
KIDOZ News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIDZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.36 | 0.22 | 0.242459 | 7,625 | 0.00 | 0.00% |
1 Month | 0.195 | 0.36 | 0.17 | 0.2695717 | 15,544 | 0.08 | 41.03% |
3 Months | 0.10 | 0.36 | 0.10 | 0.2020712 | 12,494 | 0.175 | 175.00% |
6 Months | 0.185 | 0.36 | 0.10 | 0.171708 | 15,170 | 0.09 | 48.65% |
1 Year | 0.27 | 0.36 | 0.10 | 0.1776795 | 10,207 | 0.005 | 1.85% |
3 Years | 0.94 | 1.18 | 0.10 | 0.487768 | 14,327 | -0.665 | -70.74% |
5 Years | 0.50 | 1.19 | 0.10 | 0.5218751 | 14,640 | -0.225 | -45.00% |