MITRE REALTY ON Quote - MTRE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3) Share Price

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3)

3.31

-0.12

( -3.50% )

Updated: 12:18:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.31

Bid

3.31

Ask

3.32

Volume

695,200

3.31 Day's Range 3.47

3.31 52 Week Range 6.44

Market Cap

Previous Close

3.43

Open

3.47

Last Trade

Last Trade Time

12:19:49

Financial Volume

R$ 2,338,653

VWAP

3.364

Average Volume (3m)

688,479

Shares Outstanding

105,774,820

Dividend Yield

10.23%

PE Ratio

3.87

Earnings Per Share (EPS)

0.85

Revenue

991.67M

Net Profit

90.38M

Sector

Real Estate Dealers

Industry

Real Estate Dealers

Website

www.mitrerealty.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Mitre Realty Empreendimentos E Participacoes S.A. is listed in the Real Estate Dealers sector of the Brazil Bovespa Exchange with ticker MTRE3. The last closing price for MITRE REALTY ON was R$3.43. Over the last year, MITRE REALTY ON shares have traded in a share price range of R$ 3.31 to R$ 6.44.

MITRE REALTY ON currently has 105,774,820 shares outstanding. The market capitalization of MITRE REALTY ON is R$362.81 million. MITRE REALTY ON has a price to earnings ratio (PE ratio) of 3.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-15.3452685422	3.91	4.16	3.31	1372360	3.63685957	CS
4	-0.37	-10.0543478261	3.68	4.16	3.31	900744	3.71891065	CS
12	-0.48	-12.6649076517	3.79	4.16	3.31	688479	3.71118402	CS
26	-0.41	-11.0215053763	3.72	4.52	3.31	761331	3.78290457	CS
52	-1.54	-31.7525773196	4.85	6.44	3.31	1244432	4.58632197	CS
156	-3.68	-52.6466380544	6.99	8.51	3.23	847909	4.88910277	CS
260	-12.69	-79.3125	16	21.13	3.23	816025	7.59884656	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.35 (27.94%)	41.2k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.32M
DOTZ3Dotz S.A.	R$ 4.11 (6.75%)	21.1k
BRAV3Brava Energia	R$ 20.36 (5.33%)	5.54M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	45.08M
ABEV3Ambev SA	R$ 13.82 (4.30%)	41.89M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.74M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	19.77M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	19.28M

WooptdooU

WooptdooU 5 minutes ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 5 minutes ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 5 minutes ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 6 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 6 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 6 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 7 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 7 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 7 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 7 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 7 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 7 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 8 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 8 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 8 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 8 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 8 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 8 minutes ago

L8TR

L8TR 9 minutes ago

cintrix

cintrix 9 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 9 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 9 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 9 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

MITRE REALTY ON

DJ Commodity Index Lives...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions