Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,878 |
|
|||||
| News | - | ||||||
| Day High | 9.08 | Low High |
|||||
| Day Low | 9.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.01 | 9.01 | 9.08 | 9.01 | 9.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 3,878 | 9.01 | 34,956 | - | 8.90 - 14.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:30:10 | 12 | 9.01 | BRL |
News Xp Corporate Macae Fundo...
Real-Time news about Xp Corporate Macae Fundo Invest Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
Forum Xp Corporate Macae Fundo...
No Forum Threads FoundAdd a New Thread
XPCM11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.08 | 9.00 | 9.01 | 2,366 | -0.01 | -0.11% |
| 1 Month | 9.11 | 9.13 | 9.00 | 9.02 | 2,793 | -0.10 | -1.10% |
| 3 Months | 9.83 | 9.90 | 8.90 | 9.17 | 3,122 | -0.82 | -8.34% |
| 6 Months | 10.34 | 11.20 | 8.90 | 9.75 | 3,469 | -1.33 | -12.86% |
| 1 Year | 14.10 | 14.59 | 8.90 | 11.12 | 3,199 | -5.09 | -36.10% |
| 3 Years | 43.14 | 43.50 | 8.90 | 20.48 | 5,168 | -34.13 | -79.11% |
| 5 Years | 96.70 | 104.00 | 8.90 | 45.83 | 9,938 | -87.69 | -90.68% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
