ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Actiam NV

Actiam NV (ADIAE)

28.35
0.11
( 0.39% )
Updated: 03:00:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.35
Bid
0.00
Ask
0.00
Volume
690,587
28.35 Day's Range 28.35
25.75 52 Week Range 28.35
Previous Close
28.24
Open
28.35
Last Trade
2
@
28.35
Last Trade Time
03:00:56
Average Volume (3m)
19,735
Financial Volume
-
VWAP
-

ADIAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.9784172661927.828.3527.85141127.83943791DE
41.284.7284817140727.0728.3527.071815327.6617826DE
121.254.6125461254627.128.3526.851973527.4630407DE
260.732.6430123099227.6228.3526.172007727.59069543DE
522.610.097087378625.7528.3525.752167927.54701115DE
1561.977.4677786201726.3828.3520.952439224.95218374DE
2609.3849.446494464918.9728.3518.823129723.9824278DE

ADIAE - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 28.35 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 25.75 € to 28.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
24.89M
AELISAelis Farma SA
2.70 €
(17.39%)
1.39k
ALTAILighton
22.00 €
(12.88%)
30.23k
ALCWECharwood Energy SA
2.56 €
(11.30%)
4.15k
ALMUNMunic S.A.
0.71 €
(9.57%)
21.8k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
80
GNROGeNeuro SA
0.18 €
(-19.64%)
354.95k
ALARFAdeunis
0.748 €
(-18.70%)
900
ALMDTMedian Technologies
3.82 €
(-18.55%)
262.49k
ALBOOBOOSTHEAT
0.0568 €
(-17.68%)
15.59k
ATOAtos SE
0.0022 €
(4.76%)
68.71M
ALCYBCybergun
0.0002 €
(100.00%)
24.89M
BCPBanco Comercial Portugues SA
0.517 €
(-0.31%)
17.21M
ALVERVergnet
0.0014 €
(0.00%)
9.47M
BIOSBiosenic
0.0048 €
(-4.00%)
3.44M

Discussion

View Full Feed
Wingsjr Wingsjr 2 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 2 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 2 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 4 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 7 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 9 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 10 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 11 minutes ago
done
NLST
tw0122 tw0122 16 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 18 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 20 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 22 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 25 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 25 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 29 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 32 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 34 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 35 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 39 minutes ago
Oh wow.
DBMM
tw0122 tw0122 42 minutes ago
BTAI .49 on the move in some 
BTAI
Peter J Peter J 43 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 50 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 50 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

Your Recent History

Delayed Upgrade Clock