Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,886 |
|
|||||
| News | - | ||||||
| Day High | 27.15 | Low High |
|||||
| Day Low | 27.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 27.15 | 03:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 | 27.15 | 27.15 | 27.15 | 27.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 5,886 | - | 23.39 - 27.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:01:01 | 202 | 27.15 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Actiam NV Discussion Forums - ADIAE
No Forum Threads FoundAdd a New Thread
Historical ADIAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.62 | 27.15 | 27.37 | 12,683 | -0.47 | -1.70% |
| 1 Month | 27.49 | 27.99 | 27.15 | 27.83 | 69,626 | -0.34 | -1.24% |
| 3 Months | 26.04 | 27.99 | 26.04 | 27.57 | 33,307 | 1.11 | 4.26% |
| 6 Months | 24.52 | 27.99 | 23.39 | 26.83 | 23,382 | 2.63 | 10.73% |
| 1 Year | 25.69 | 27.99 | 23.39 | 26.23 | 17,990 | 1.46 | 5.68% |
| 3 Years | 24.84 | 27.99 | 20.95 | 24.72 | 28,191 | 2.31 | 9.30% |
| 5 Years | 18.97 | 27.99 | 18.82 | 23.57 | 34,402 | 8.18 | 43.12% |
