ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actiam NV

Actiam NV (ADIAE)

29.37
0.00
(0.00%)
Closed February 23 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.37
Bid
0.00
Ask
0.00
Volume
9,452
29.37 Day's Range 29.37
26.24 52 Week Range 29.62
Previous Close
29.37
Open
29.37
Last Trade
32
@
29.37
Last Trade Time
Average Volume (3m)
36,159
Financial Volume
-
VWAP
-

ADIAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.47441545238929.5129.6229.376648729.54388572DE
41.023.5978835978828.3529.6228.296356528.73427251DE
122.137.8193832599127.2429.6226.913615928.34611229DE
261.96.9166363305427.4729.6226.852783728.04231304DE
522.559.5078299776326.8229.6226.242568327.82795344DE
1563.7214.502923976625.6529.6220.952564725.16990375DE
26010.454.823405376918.9729.6218.823204924.11542137DE

ADIAE - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 29.37 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 26.24 € to 29.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
This week is the perfect storm to release the audit report to confirm there was no discrepancy in the number, but just governance issues at the helm vs Ernst and Young. This week after the audit report is clean as whistle and forward looking statements for fiscal 2026, plus $NVDA earnings report an
NVDA
dinogreeves dinogreeves 2 minutes ago
This week is the perfect storm to release the audit report to confirm there was no discrepancy in the number, but just governance issues at the helm vs Ernst and Young. This week after the audit report is clean as whistle and forward looking statements for fiscal 2026, plus $NVDA earnings report an
NVDA
Real McCoy Real McCoy 3 minutes ago
Yes, that is everyone’s position as it’s the obvious truth. Not safe, per the signed APA.
Gmenfan Gmenfan 3 minutes ago
Outstanding!
Gmenfan Gmenfan 4 minutes ago
More of the planet is waking up!

LOOKS LIKE THE CONSERVATIVE PARTY IN GERMANY HAS WON THE VERY BIG AND HIGHLY ANTICIPATED ELECTION. MUCH LIKE THE USA, THE PEOPLE OF GERMANY GOT TIRED OF THE NO COMMON SENSE AGENDA, ESPECIALLY ON ENERGY AND IMMIGRATION, THAT HAS PREVAILED FOR SO MANY YE
CatfishHunter CatfishHunter 4 minutes ago
Same standards and application apply. If
Vivos can handle processing and application to India, anywhere else globally are the same. Duh!
RDGL
Gmenfan Gmenfan 4 minutes ago
More of the planet is waking up!

LOOKS LIKE THE CONSERVATIVE PARTY IN GERMANY HAS WON THE VERY BIG AND HIGHLY ANTICIPATED ELECTION. MUCH LIKE THE USA, THE PEOPLE OF GERMANY GOT TIRED OF THE NO COMMON SENSE AGENDA, ESPECIALLY ON ENERGY AND IMMIGRATION, THAT HAS PREVAILED FOR SO MANY YE
Topgun21 Topgun21 5 minutes ago
Thanks for your contributions on due diligence!!

Looks like $NUGN going to be amazing REVERSE MERGER!!

Respectfully,
Maverick
$NUGN
NUGN
Gmenfan Gmenfan 6 minutes ago
Can't argue with that.
Elonlies Elonlies 6 minutes ago
That was then, this is now!!!!!
RDGL
CatfishHunter CatfishHunter 6 minutes ago
Could Vivos submit the IDE without the clinical trial data?  Yes they could. However, since clinical trials have been started and good safety data is already being reported with the intial 5 patients, why not strengthen the IDE submission with the human clinical data?  Given the current review panel
RDGL
cjstocksup cjstocksup 7 minutes ago
These are the results. We needed the AIF party to win, that would be like our Trump win. I do not agree with the side this guy is on but these are the results. Center right is more like moderate Democrats here. They were so far to the left in Germany just like most of the EU this is still a win.
Gmenfan Gmenfan 7 minutes ago
The one he rode in on? ;-)
Gmenfan Gmenfan 8 minutes ago
We've gotta love it.
Elonlies Elonlies 8 minutes ago
Strongly disagree. You are not correct. Withdrawing an application does not mean it did not meet FDA standards. In addition, bringing this up over and over is as relevant as the color socks I wore in 2023 and 2024 etc. MEANS NOTHING!!!
They are on a great path with India-- that is all that
RDGL
barnyarddog barnyarddog 9 minutes ago
About VisionWave Technologies Inc.

VisionWave Technologies Inc. is at the forefront of revolutionizing defense capabilities by integrating advanced artificial intelligence (AI) and autonomous solutions across air, ground, and sea domains. Its state-of-the-art innovations— ranging fro
BNIX
HoldEm777 HoldEm777 9 minutes ago
What will keep NIXX from being ghosted like ACON?
ACON NIXX
PEACHMAN PEACHMAN 10 minutes ago
What happened 13 years ago has no bearing on what the IFUS pps will do the next 13 months dope.

There are multiple examples in Current Letters to Shareholders that validate all your posts are fake news.


“AgriGlow BioTech’s commitment to the evolving Joint Ventur
IFUS
biowin biowin 11 minutes ago
Lawyers getting paid huge money protecting Bioamber's IP, trademarks, patents, etc, that's why they have a big mouth here
https://cassels.com/expertise/intellectual-property/
*Chemical polymers
(Polysaccharide resin technology)
cjstocksup cjstocksup 11 minutes ago
LOOKS LIKE THE CONSERVATIVE PARTY IN GERMANY HAS WON THE VERY BIG AND HIGHLY ANTICIPATED ELECTION. MUCH LIKE THE USA, THE PEOPLE OF GERMANY GOT TIRED OF THE NO COMMON SENSE AGENDA, ESPECIALLY ON ENERGY AND IMMIGRATION, THAT HAS PREVAILED FOR SO MANY YEARS. THIS IS A GREAT DAY FOR GERMANY, AND FOR T
skitahoe skitahoe 11 minutes ago
When discussing an equity partner, I really believe investors should use what the market cap will be at the price being paid per share over simply share price. What market cap should be acceptable to shareholders.

At ten times our current share price it's just over a $7 billion marke
AVXL
kayak_wench kayak_wench 12 minutes ago
You really do not know everything and I think you frequently peg people wrong. Plus you I do not think you are not the universally well respected poster you think you are here. Get a grip man.
ELTP
Gmenfan Gmenfan 12 minutes ago
Hey Al, more gravy train for the libs:

Holy crap!

Now we understand stand why the left is flipping out about a simple email. The fraud doesn't stop at the top. It goes far beyond.
https://x.com/elonmusk/status/1893671034953289921
Rmdaily Rmdaily 12 minutes ago
You won't hear anything for awhile since the reverse split option isn't really on the table until roughly October 2025. Nasdaq rules state the companies who don't regain share price compliance within 180 days from notification are automatically give a second 180 days to regain listing compliance (f
CVM
janice shell janice shell 13 minutes ago
Yes, he doesn't seem to be an awful person.

Your Recent History

Delayed Upgrade Clock