We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MAPT3
| Cemepe Invests Sa | 3.21 | -0.44 | -12.05% | 100 | 1 |
| |
 RCSL4
| Recrusul Sa | 1.34 | -0.17 | -11.26% | 4,574,800 | 3,390 |
| |
 RDNI3
| Rni Negocios Imobiliarios S.A. | 2.58 | -0.27 | -9.47% | 3,000 | 20 |
| |
 HOOT4
| Hoteis Othon Sa | 2.54 | -0.21 | -7.64% | 12,900 | 16 |
| |
 RCSL3
| Recrusul Sa | 2.72 | -0.20 | -6.85% | 688,100 | 1,088 |
| |
 PPLA11
| PPLA Participations Ltd | 1.14 | -0.08 | -6.56% | 1,059 | 26 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.76 | -0.05 | -6.17% | 731,500 | 361 |
| |
 ALUP11
| Alupar Unt N2 | 28.64 | -1.83 | -6.01% | 821,300 | 3,312 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 134.05 | -8.44 | -5.92% | 123,400 | 702 |
| |
 ALUP4
| Alupar Unt N2 | 9.45 | -0.57 | -5.69% | 20,200 | 156 |
| |
 PTNT4
| Pettenati Sa Ind Textil | 6.44 | -0.33 | -4.87% | 21,300 | 53 |
| |
 BHIA3
| Grupo Casas Bahia SA | 5.76 | -0.21 | -3.52% | 5,307,200 | 4,888 |
| |
 BIOM3
| Biomm SA | 9.75 | -0.35 | -3.47% | 23,800 | 72 |
| |
 RADL3
| Raia Drogasil SA | 20.61 | -0.72 | -3.38% | 8,647,600 | 17,415 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 21.24 | -0.68 | -3.10% | 408,300 | 1,217 |
| |
 BLAU3
| Blau Farmaceutica SA | 12.65 | -0.39 | -2.99% | 586,100 | 2,756 |
| |
 BIED3
| Bioma Educacao S.A | 3.35 | -0.10 | -2.90% | 6,100 | 13 |
| |
 TCSA3
| Tecnisa Sa | 1.40 | -0.04 | -2.78% | 31,100 | 89 |
| |
 MNPR3
| Minupar Participacoes Sa | 26.80 | -0.70 | -2.55% | 3,900 | 30 |
| |
 VVEO3
| CM Hospitalar SA | 1.25 | -0.03 | -2.34% | 1,863,400 | 1,293 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.16 | -0.05 | -2.26% | 57,331,500 | 23,851 |
| |
 ALUP3
| Alupar Unt N2 | 9.84 | -0.22691 | -2.25% | 13,500 | 121 |
| |
 PMAM3
| Paranapanema Sa | 2.21 | -0.05 | -2.21% | 605,100 | 425 |
| |
 ODPV3
| Odontoprev Sa | 10.55 | -0.22 | -2.04% | 2,322,300 | 5,342 |
| |
 MGLU3
| Magaz Luiza | 10.12 | -0.21 | -2.03% | 26,856,800 | 18,859 |
| |
 ATED3
| Atom Educacao E Editora S.A. | 1.07 | -0.02 | -1.83% | 12,800 | 15 |
| |
 TASA4
| Taurus Armas | 9.03 | -0.16 | -1.74% | 267,100 | 1,281 |
| |
 CMIN3
| CSN Mineracao S.A | 5.65 | -0.10 | -1.74% | 6,838,700 | 8,888 |
| |
 ELET3Q
| Centrais Eletricas Brasileiras SA | 41.27 | -0.73 | -1.74% | 878,400 | 1 |
| |
 VBBR3
| Vibra Energia S.A. | 18.11 | -0.32 | -1.74% | 13,245,300 | 19,916 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 28.24 | -0.49 | -1.71% | 742,800 | 3,412 |
| |
 EPAR3
| Embpar Participacoes S.A. | 4.70 | -0.08 | -1.67% | 5,800 | 26 |
| |
 TELB4
| Telec Brasileiras-Telebras | 9.00 | -0.15 | -1.64% | 1,700 | 16 |
| |
 AZUL4
| AZUL SA | 3.06 | -0.05 | -1.61% | 12,517,500 | 5,696 |
| |
 SAPR3
| Cia Saneamento Do Parana Sanepar | 5.67 | -0.09 | -1.56% | 128,400 | 315 |
| |
 CASH3
| Meliuz S.A | 3.84 | -0.06 | -1.54% | 2,086,800 | 1,391 |
| |
 CTSA4
| Cia Tecidos Santanense | 0.70 | -0.01 | -1.41% | 10,800 | 5 |
| |
 MTSA4
| Metisa Metalurgica Timboense Sa | 39.22 | -0.53 | -1.33% | 1,000 | 7 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 2.25 | -0.03 | -1.32% | 21,200 | 95 |
| |
 ESPA3
| MPM Corporeos SA | 0.76 | -0.01 | -1.30% | 318,800 | 164 |
| |
 MAPT4
| Cemepe Invests Sa | 3.95 | -0.05 | -1.25% | 200 | 2 |
| |
 TASA3
| Taurus Armas | 9.04 | -0.11 | -1.20% | 26,300 | 49 |
| |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 1.67 | -0.02 | -1.18% | 16,300 | 30 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 67.50 | -0.80 | -1.17% | 400 | 4 |
| |
 BMKS3
| Bicicletas Monark Sa | 380.00 | -4.49 | -1.17% | 88 | 4 |
| |
 SANB3
| Banco Santander Brasil SA | 12.80 | -0.15 | -1.16% | 96,800 | 574 |
| |
 FLRY3
| Fleury SA | 12.24 | -0.12 | -0.97% | 3,057,600 | 10,296 |
| |
 OIBR4
| Oi | 7.18 | -0.07 | -0.965517% | 45,100 | 136 |
| |
 BPAN4
| Banco Pan | 7.28 | -0.07 | -0.952381% | 992,000 | 3,007 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.41 | -0.04 | -0.90% | 1,414,500 | 5,246 |
| |
 EUCA4
| Eucatex Sa Ind Com | 12.54 | -0.11 | -0.869565% | 76,100 | 604 |
| |
 GGBR4
| Gerdau Sa | 14.90 | -0.13 | -0.864937% | 8,358,800 | 13,339 |
| |
 WEST3
| Westwing Comercio Varejista S.A. | 4.91 | -0.04 | -0.81% | 500 | 4 |
| |
 GOAU3
| Metalurgica Gerdau Sa | 8.62 | -0.07 | -0.81% | 14,900 | 69 |
| |
 LUPA3
| Lupatech SA | 1.29 | -0.01 | -0.77% | 46,400 | 57 |
| |
 SANB11
| Banco Santander Brasil SA | 27.05 | -0.20 | -0.73% | 3,672,500 | 10,627 |
| |
 BBAS3
| Banco do Brasil SA | 27.42 | -0.19 | -0.69% | 17,336,900 | 29,658 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 24.14 | -0.16 | -0.66% | 5,062,400 | 17,452 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.17 | -0.04 | -0.64% | 6,977,400 | 7,179 |
| |
 MELK3
| Melnick Desenvolvimento Imobiliario S.A. | 3.23 | -0.02 | -0.62% | 487,800 | 791 |
| |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 16.70 | -0.09 | -0.54% | 36,100 | 213 |
| |
 AMER3
| Americanas SA | 5.80 | -0.03 | -0.51% | 1,716,200 | 1,963 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 30.94 | -0.15 | -0.48247% | 65,752,700 | 58,960 |
| |
 MYPK3
| Iochpe Maxion Sa | 11.39 | -0.05 | -0.44% | 1,051,500 | 4,810 |
| |
 SRNA3
| Serena Energia S.A. | 9.22 | -0.04 | -0.43% | 4,349,200 | 8,941 |
| |
 NTCO3
| Natura and Co Holding SA | 9.31 | -0.04 | -0.43% | 10,679,300 | 16,828 |
| |
 JBSS3
| Jbs Sa | 43.56 | -0.17 | -0.39% | 4,558,000 | 17,374 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.23 | -0.03 | -0.36% | 11,136,000 | 11,899 |
| |
 SLCE3
| Slc Agricola Sa | 20.20 | -0.06 | -0.30% | 1,920,200 | 6,290 |
| |
 BMGB4
| Banco BMG S.A. | 3.72 | -0.01 | -0.268097% | 274,500 | 413 |
| |
 PINE4
| Banco Pine SA | 4.30 | -0.01 | -0.232019% | 207,000 | 378 |
| |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 34.77 | -0.08 | -0.229555% | 400 | 2 |
| |
 BSLI3
| Banco De Brasilia SA | 9.00 | -0.02 | -0.22% | 12,200 | 23 |
| |
 OFSA3
| Ourofino S.A | 22.73 | -0.04 | -0.18% | 800 | 1 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 5.69 | -0.01 | -0.175439% | 953,600 | 2,064 |
| |
 ALLD3
| Allied Tecnologia SA | 6.80 | -0.01 | -0.15% | 31,300 | 235 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 8.30 | -0.01 | -0.120337% | 11,581,300 | 9,249 |
| |
 CGRA4
| Grazziotin SA | 26.81 | -0.03 | -0.111773% | 1,700 | 17 |
| |
 TAEE3
| Transmissora Alianca De Energia Eletrica SA | 11.44 | -0.01 | -0.09% | 61,300 | 385 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.52 | -0.03 | -0.09% | 1,091,500 | 3,775 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.43 | -0.01 | -0.07% | 4,486,900 | 5,977 |
| |
 SANB4
| Banco Santander Brasil SA | 14.26 | -0.01 | -0.070077% | 69,200 | 413 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 14.57 | -0.01 | -0.07% | 1,954,900 | 6,924 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 17.10 | -0.01 | -0.06% | 687,900 | 1,955 |
| |
 PSSA3
| Porto Seguro Sa | 40.35 | -0.02 | -0.05% | 1,497,500 | 6,416 |
| |
 ADMF3
| Reag Trust Sa | 39.99 | -0.01 | -0.03% | 700 | 7 |
| |
 AALR3Q
| Allianca Saude e Participacoes S.A. | 14.95 | 0.00 | 0.00% | 0 | 0 |
| |
 AALR3M
| Allianca Saude e Participacoes S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
| |
 AALR3R
| Allianca Saude e Participacoes S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
| |
 MNDL3
| Mundial on | 19.00 | 0.00 | 0.00% | 1,300 | 3 |
| |
 ABCB4R
| Banco ABC Brasil S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
| |
 ABCB4Q
| Banco ABC Brasil S.A. | 22.65 | 0.00 | 0.00% | 0 | 0 |
| |
 ABCB4M
| Banco ABC Brasil S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
| |
 RNEW11
| Renova Energia SA | 2.60 | 0.00 | 0.00% | 3,200 | 20 |
| |
 TRAD3
| TC S.A. | 7.00 | 0.00 | 0.00% | 32,400 | 93 |
| |
 ZAMP3
| Zamp S.A. | 3.03 | 0.00 | 0.00% | 513,800 | 1,269 |
| |
 DASA3
| Diagnosticos da America S.A | 1.80 | 0.00 | 0.00% | 228,100 | 863 |
| |
 MEAL3
| International Meal Company Alimentacao S.A. | 1.28 | 0.00 | 0.00% | 898,500 | 138 |
| |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.62 | 0.00 | 0.00% | 400 | 4 |
| |
 SHOW3
| T4F Entretenimento SA | 0.64 | 0.00 | 0.00% | 21,800 | 171 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
