We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.01 | -12.50% | 4,693,700 | 1,287 |
| |
 NGRD3
| Neogrid Participacoes SA | 20.33 | -1.45 | -6.66% | 52,700 | 290 |
| |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.30 | -0.08 | -5.80% | 199,800 | 265 |
| |
 ZAMP3
| Zamp S.A. | 2.91 | -0.16 | -5.21% | 450,200 | 1,746 |
| |
 VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | 40,330 |
| |
 DEXP4
| Dexxos Participacoes S.A | 8.41 | -0.40 | -4.54% | 1,000 | 7 |
| |
 RCSL3
| Recrusul Sa | 3.83 | -0.18 | -4.49% | 3,863,000 | 3,388 |
| |
 RADL3
| Raia Drogasil SA | 21.09 | -0.96 | -4.35% | 15,292,100 | 20,700 |
| |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 6.29 | -0.28 | -4.26% | 1,139,800 | 1,832 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.08 | -1.00 | -4.15% | 767,600 | 2,923 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.62 | -0.41 | -4.09% | 17,813,800 | 13,039 |
| |
 SBFG3
| Grupo SBF S.A. | 11.54 | -0.46 | -3.83% | 1,678,500 | 6,061 |
| |
 FESA4
| Cia Ferro Ligas Bahia Ferbasa | 7.79 | -0.31 | -3.83% | 443,100 | 1,380 |
| |
 GGBR3
| Gerdau Sa | 15.87 | -0.62 | -3.76% | 43,100 | 298 |
| |
 TCSA3
| Tecnisa Sa | 1.54 | -0.06 | -3.75% | 62,900 | 172 |
| |
 MOVI3
| Movida Participacoes SA | 3.95 | -0.15 | -3.66% | 6,597,400 | 6,412 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.65 | -0.10 | -3.64% | 1,801,800 | 2,381 |
| |
 CSAN3
| Cosan SA | 7.74 | -0.29 | -3.61% | 19,332,300 | 28,044 |
| |
 PMAM3
| Paranapanema Sa | 1.09 | -0.04 | -3.54% | 277,300 | 253 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.69 | -0.17 | -3.50% | 20,351,200 | 14,046 |
| |
 HOOT4
| Hoteis Othon Sa | 2.31 | -0.08 | -3.35% | 400 | 1 |
| |
 GOAU3
| Metalurgica Gerdau Sa | 9.79 | -0.33 | -3.26% | 72,500 | 313 |
| |
 FICT3
| Fictor Alimentos S.A. | 3.31 | -0.11 | -3.22% | 126,600 | 227 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.54 | -0.54 | -3.16% | 6,689,600 | 17,443 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 5.58 | -0.18 | -3.13% | 459,500 | 1,074 |
| |
 GGBR4
| Gerdau Sa | 17.22 | -0.55 | -3.10% | 18,726,300 | 30,459 |
| |
 RAIZ4
| Raizen S.A | 1.90 | -0.06 | -3.06% | 26,067,200 | 14,945 |
| |
 SMTO3
| Sao Martinho Sa | 22.69 | -0.71 | -3.03% | 1,603,800 | 5,961 |
| |
 MATD3
| Hospital Mater Dei S.A | 3.86 | -0.12 | -3.02% | 800,700 | 2,724 |
| |
 SLCE3
| Slc Agricola Sa | 17.36 | -0.53 | -2.96% | 2,959,200 | 9,950 |
| |
 BMOB3
| Bemobi Tech S.A. | 13.54 | -0.41 | -2.94% | 236,400 | 1,075 |
| |
 BRKM3
| Braskem Sa | 13.28 | -0.40 | -2.92% | 22,400 | 109 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.90 | -1.55 | -2.85% | 1,496,300 | 6,763 |
| |
 EALT3
| Electro Aco Altona Sa | 13.70 | -0.40 | -2.84% | 10,600 | 20 |
| |
 AGXY3
| Agrogalaxy Participacoes SA | 0.69 | -0.02 | -2.82% | 1,048,100 | 927 |
| |
 ENGI4
| Energisa Sa | 6.97 | -0.20 | -2.79% | 2,500 | 16 |
| |
 BLAU3
| Blau Farmaceutica SA | 12.97 | -0.37 | -2.77% | 242,600 | 1,572 |
| |
 JALL3
| Jalles Machado S.A. | 4.61 | -0.13 | -2.74% | 791,300 | 1,993 |
| |
 DXCO3
| Dexco S.A. | 5.90 | -0.16 | -2.64% | 2,952,700 | 6,407 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.43 | -0.58 | -2.64% | 2,589,600 | 11,506 |
| |
 LIGT3
| Light Sa | 4.13 | -0.11 | -2.59% | 157,500 | 742 |
| |
 RENT3
| Localiza Rent A Car | 30.87 | -0.79 | -2.50% | 12,481,800 | 30,292 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 131.54 | -3.34 | -2.48% | 124,400 | 613 |
| |
 PNVL3
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | 8.30 | -0.21 | -2.47% | 414,100 | 2,643 |
| |
 GEPA3
| Rio Paranapanema Energia S.A. | 28.78 | -0.72 | -2.44% | 300 | 1 |
| |
 TUPY3
| Tupy Sa | 21.38 | -0.53 | -2.42% | 475,100 | 2,139 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.20 | -0.15 | -2.36% | 1,725,900 | 3,399 |
| |
 CTSA4
| Cia Tecidos Santanense | 0.83 | -0.02 | -2.35% | 3,200 | 7 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 5.50 | -0.13 | -2.31% | 370,800 | 954 |
| |
 DEXP3
| Dexxos Participacoes S.A | 8.64 | -0.20 | -2.26% | 84,700 | 498 |
| |
 CAML3
| Camil Alimentos, S.A. | 4.76 | -0.11 | -2.26% | 1,078,000 | 2,332 |
| |
 IGTI3
| Iguatemi S.A. | 2.18 | -0.05 | -2.24% | 25,400 | 114 |
| |
 EALT4
| Electro Aco Altona Sa | 13.63 | -0.31 | -2.22% | 15,300 | 73 |
| |
 PINE4
| Banco Pine SA | 4.45 | -0.10 | -2.20% | 107,700 | 255 |
| |
 GFSA3
| Gafisa S.A. | 1.37 | -0.03 | -2.14% | 2,856,700 | 895 |
| |
 JSLG3
| JSL S.A. | 5.61 | -0.12 | -2.09% | 447,100 | 1,554 |
| |
 CCRO3
| CCR SA | 11.23 | -0.24 | -2.09% | 8,670,500 | 12,865 |
| |
 WEGE3
| Weg Sa | 55.04 | -1.17 | -2.08% | 7,220,600 | 27,202 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.36 | -0.07 | -2.04% | 5,861,400 | 7,703 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.67 | -0.18 | -2.03% | 9,514,300 | 10,070 |
| |
 BEEF3
| Minerva SA | 4.84 | -0.10 | -2.02% | 5,369,200 | 7,701 |
| |
 USIM3
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.44 | -0.11 | -1.98% | 172,400 | 616 |
| |
 PTNT3
| Pettenati Sa Ind Textil | 9.90 | -0.20 | -1.98% | 1,400 | 6 |
| |
 RSID3
| Rossi Residencial Sa | 2.98 | -0.06 | -1.97% | 7,300 | 69 |
| |
 GUAR3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 6.51 | -0.13 | -1.96% | 989,800 | 4,281 |
| |
 ANIM3
| Anima Holding S.A. | 2.06 | -0.04 | -1.90% | 8,219,500 | 17,130 |
| |
 ETER3
| Eternit SA | 5.25 | -0.10 | -1.87% | 107,000 | 308 |
| |
 ENGI11
| Energisa Sa | 39.66 | -0.74 | -1.83% | 2,341,900 | 11,161 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.70 | -0.05 | -1.82% | 6,730,000 | 4,060 |
| |
 CMIN3
| CSN Mineracao S.A | 5.46 | -0.10 | -1.80% | 6,693,100 | 7,816 |
| |
 LREN3
| Lojas Renner Sa | 13.65 | -0.25 | -1.80% | 14,246,500 | 19,472 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 10.02 | -0.18 | -1.76% | 244,900 | 1,549 |
| |
 TFCO4
| Track & Field CO S.A. | 9.50 | -0.17 | -1.76% | 404,000 | 560 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.09 | -0.16 | -1.73% | 10,652,700 | 14,402 |
| |
 BRAP4
| Bradespar Sa | 16.65 | -0.28 | -1.65% | 3,068,100 | 7,008 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 22.67 | -0.38 | -1.65% | 226,400 | 1,450 |
| |
 VALE3
| Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | 54,052 |
| |
 CAMB3
| Cambuci Sa | 11.40 | -0.18 | -1.55% | 36,600 | 136 |
| |
 POSI3
| Positivo Tecnologia S.A. | 5.71 | -0.09 | -1.55% | 860,900 | 2,620 |
| |
 AZZA3
| AZZAS 2154 | 34.15 | -0.53 | -1.53% | 1,733,600 | 8,912 |
| |
 ALOS3
| ALLOS S.A. | 19.00 | -0.29 | -1.50% | 5,350,200 | 17,631 |
| |
 RCSL4
| Recrusul Sa | 0.66 | -0.01 | -1.49% | 1,313,100 | 1,301 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.74 | -0.10 | -1.46% | 14,117,500 | 16,455 |
| |
 KLBN3
| Klabin Sa | 4.80 | -0.07 | -1.44% | 117,000 | 472 |
| |
 CRFB3
| Carrefour Bron | 6.19 | -0.09 | -1.43% | 10,957,800 | 10,482 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 25.65 | -0.37 | -1.42% | 1,214,400 | 5,928 |
| |
 INEP4
| Inepar Sa Ind Construcoes | 1.40 | -0.02 | -1.41% | 19,300 | 24 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.92 | -0.07 | -1.40% | 737,200 | 2,755 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.64 | -0.08 | -1.40% | 8,711,400 | 12,045 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 28.35 | -0.40 | -1.39% | 405,500 | 2,576 |
| |
 ESPA3
| MPM Corporeos SA | 0.73 | -0.01 | -1.35% | 414,400 | 539 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.20 | -0.07 | -1.33% | 6,074,700 | 11,996 |
| |
 BPAN4
| Banco Pan | 6.90 | -0.09 | -1.29% | 1,742,100 | 4,201 |
| |
 ALUP4
| Alupar Unt N2 | 9.21 | -0.12 | -1.29% | 6,100 | 49 |
| |
 FHER3
| Fertilizantes Heringer Sa | 5.47 | -0.07 | -1.26% | 24,300 | 66 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.96 | -0.05 | -1.25% | 3,050,400 | 5,715 |
| |
 TTEN3
| 3TENTOS ON NM | 15.90 | -0.20 | -1.24% | 2,315,700 | 8,825 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | -0.03 | -1.22% | 55,616,100 | 38,129 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 58.28 | -0.72 | -1.22% | 800 | 8 |
| |
 EQTL3
| Equatorial Energia | 30.15 | -0.37 | -1.21% | 7,673,300 | 25,975 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
