We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DASA11
| Diagnosticos da America S.A | 0.24 | -0.06 | -20.00% | 27,200 | 70 |
| |
 AZTE3
| Azevedo & Travassos Energia Sa | 1.39 | -0.16 | -10.32% | 16,416,800 | 6,096 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -1.54 | -10.15% | 12,426,200 | 23,699 |
| |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.18 | -0.02 | -10.00% | 8,600 | 6 |
| |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.17 | -0.09 | -7.14% | 461,700 | 401 |
| |
 RCSL3
| Recrusul Sa | 3.12 | -0.24 | -7.14% | 836,200 | 1,672 |
| |
 BRKM3
| Braskem Sa | 10.86 | -0.81 | -6.94% | 97,400 | 293 |
| |
 INTB3
| Intelbras S.A | 12.90 | -0.94 | -6.79% | 4,754,200 | 12,920 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -0.98 | -6.79% | 13,394,900 | 33,079 |
| |
 VAMO3
| Vamos | 3.81 | -0.27 | -6.62% | 23,466,300 | 13,449 |
| |
 SYNE3
| SYN Prop E Tech S.A | 4.50 | -0.30 | -6.25% | 639,200 | 2,324 |
| |
 IGTI4
| Iguatemi S.A. | 7.51 | -0.49 | -6.13% | 500 | 5 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -1.07 | -5.80% | 25,749,900 | 29,850 |
| |
 KEPL3
| Kepler Weber Sa | 7.83 | -0.46 | -5.55% | 3,735,700 | 10,013 |
| |
 KLBN3
| Klabin Sa | 4.04 | -0.23 | -5.39% | 377,400 | 1,052 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | -0.57 | -5.20% | 12,333,700 | 13,607 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 2.40 | -0.13 | -5.14% | 9,500 | 34 |
| |
 AVLL3
| Alphaville S.A. | 2.04 | -0.11 | -5.12% | 900 | 5 |
| |
 FRIO3
| Metalfrio Solutions Sa | 300.00 | -16.00 | -5.06% | 17,400 | 58 |
| |
 DEXP4
| Dexxos Participacoes S.A | 8.26 | -0.44 | -5.06% | 300 | 3 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 5.66 | -0.30 | -5.03% | 128,900 | 781 |
| |
 RSID3
| Rossi Residencial Sa | 3.00 | -0.15 | -4.76% | 39,300 | 103 |
| |
 CASH3
| Meliuz S.A | 3.22 | -0.16 | -4.73% | 637,900 | 1,454 |
| |
 TELB3
| Telec Brasileiras-Telebras | 12.11 | -0.59 | -4.65% | 3,900 | 34 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.93 | -0.24 | -4.64% | 7,535,400 | 10,128 |
| |
 RAIZ4
| Raizen S.A | 1.65 | -0.08 | -4.62% | 21,631,200 | 27,394 |
| |
 RNEW4
| Renova Energia SA | 0.83 | -0.04 | -4.60% | 147,300 | 129 |
| |
 TRAD3
| TC S.A. | 5.20 | -0.25 | -4.59% | 24,600 | 124 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.56 | -0.17 | -4.56% | 16,684 | 8,417 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | -0.70 | -4.54% | 3,108,100 | 11,004 |
| |
 AALR3
| Allianca Saude e Participacoes S.A. | 11.60 | -0.53 | -4.37% | 129,800 | 446 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -0.20 | -4.25% | 22,746,900 | 17,682 |
| |
 MLAS3
| Multilaser Industrial Ltd | 1.13 | -0.05 | -4.24% | 860,600 | 2,151 |
| |
 CMIN3
| CSN Mineracao S.A | 5.10 | -0.22 | -4.14% | 6,362,200 | 7,741 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -1.08 | -4.11% | 3,410,200 | 10,003 |
| |
 AZEV11
| Azevedo Travassos Sa | 0.24 | -0.01 | -4.00% | 102,600 | 61 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.25 | -0.51 | -4.00% | 7,059,800 | 9,511 |
| |
 ANIM3
| Anima Holding S.A. | 1.69 | -0.07 | -3.98% | 14,833,100 | 8,005 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -1.07 | -3.95% | 2,143,100 | 9,302 |
| |
 HBOR3
| Helbor Empreendimentos Sa | 1.46 | -0.06 | -3.95% | 463,900 | 376 |
| |
 DXCO3
| Dexco S.A. | 5.65 | -0.23 | -3.91% | 2,654,400 | 3,998 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.74 | -0.11 | -3.86% | 21,141,700 | 12,545 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.01 | -3.85% | 8,728,700 | 5,186 |
| |
 ENJU3
| Enjoei S.A. | 1.25 | -0.05 | -3.85% | 308,300 | 783 |
| |
 KLBN11
| Klabin Sa | 19.77 | -0.79 | -3.84% | 8,454,700 | 20,377 |
| |
 RCSL4
| Recrusul Sa | 0.76 | -0.03 | -3.80% | 2,607,200 | 1,737 |
| |
 SMTO3
| Sao Martinho Sa | 21.17 | -0.83 | -3.77% | 1,270,400 | 6,725 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -1.89 | -3.76% | 5,325,200 | 19,614 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -0.66 | -3.72% | 3,539,000 | 11,070 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -0.50 | -3.72% | 13,866,200 | 32,109 |
| |
 NGRD3
| Neogrid Participacoes SA | 21.76 | -0.84 | -3.72% | 28,400 | 138 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.41 | -0.17 | -3.71% | 5,317,700 | 5,026 |
| |
 SANB3
| Banco Santander Brasil SA | 11.95 | -0.46 | -3.71% | 225,600 | 833 |
| |
 IGTI3
| Iguatemi S.A. | 2.08 | -0.08 | -3.70% | 47,000 | 109 |
| |
 SIMH3
| Simpar S.A. | 3.12 | -0.12 | -3.70% | 5,802,200 | 6,416 |
| |
 BRAV3
| Brava Energia | 18.01 | -0.69 | -3.69% | 7,816,600 | 18,062 |
| |
 BHIA3
| Grupo Casas Bahia SA | 2.65 | -0.10 | -3.64% | 3,380,500 | 2,208 |
| |
 SBFG3
| Grupo SBF S.A. | 9.84 | -0.37 | -3.62% | 5,587,800 | 5,056 |
| |
 PMAM3
| Paranapanema Sa | 1.07 | -0.04 | -3.60% | 94,100 | 349 |
| |
 MGEL4
| Mangels Indl Sa | 6.60 | -0.24 | -3.51% | 8,600 | 20 |
| |
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 4.17 | -0.15 | -3.47% | 800 | 2 |
| |
 SEER3
| Ser Educa On Nm | 4.21 | -0.15 | -3.44% | 408,700 | 1,476 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.53 | -0.09 | -3.44% | 7,852,200 | 5,758 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | -0.74 | -3.37% | 1,363,300 | 5,605 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.38 | -0.22 | -3.33% | 6,630,600 | 5,671 |
| |
 USIM3
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.66 | -0.19 | -3.25% | 247,900 | 676 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -0.57 | -3.24% | 19,359,900 | 30,708 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -0.58 | -3.18% | 4,605,800 | 18,253 |
| |
 BIOM3
| Biomm SA | 9.69 | -0.31 | -3.10% | 39,500 | 99 |
| |
 SANB4
| Banco Santander Brasil SA | 13.37 | -0.42 | -3.05% | 136,600 | 672 |
| |
 DEXP3
| Dexxos Participacoes S.A | 7.96 | -0.25 | -3.05% | 77,500 | 559 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -0.52 | -2.98% | 17,088,900 | 31,152 |
| |
 TIMS3
| TIM SA | 16.17 | -0.49 | -2.94% | 9,200,800 | 15,480 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 9.93 | -0.30 | -2.93% | 1,002,800 | 4,869 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.67 | -0.20 | -2.91% | 23,847,100 | 27,075 |
| |
 CCRO3
| CCR SA | 11.70 | -0.35 | -2.90% | 18,253,300 | 18,371 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | -0.81 | -2.89% | 8,305,600 | 22,283 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 8.18 | -0.24 | -2.85% | 257,100 | 1,083 |
| |
 ENGI3
| Energisa Sa | 10.94 | -0.32 | -2.84% | 6,200 | 44 |
| |
 RECV3
| Petroreconcavo S.A. | 15.89 | -0.46 | -2.81% | 2,557,800 | 8,879 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | -0.47 | -2.75% | 17,039,400 | 31,820 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -0.59 | -2.74% | 4,368,400 | 16,143 |
| |
 KLBN4
| Klabin Sa | 3.97 | -0.11 | -2.70% | 2,254,000 | 3,030 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | -0.57 | -2.67% | 7,151,900 | 16,282 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -1.26 | -2.60% | 2,609,200 | 11,338 |
| |
 BRFS3
| BRF Sa | 17.93 | -0.47 | -2.55% | 14,581,000 | 25,451 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.23 | -2.55% | 46,590,300 | 53,555 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | -0.23 | -2.52% | 10,814,300 | 12,544 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.17 | -0.03 | -2.50% | 18,854,700 | 6,090 |
| |
 CTSA4
| Cia Tecidos Santanense | 0.79 | -0.02 | -2.47% | 6,800 | 9 |
| |
 PTBL3
| PBG SA | 3.56 | -0.09 | -2.47% | 416,800 | 1,233 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 1.98 | -0.05 | -2.46% | 561,300 | 381 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.80 | -2.44% | 35,319,200 | 45,816 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 2.82 | -0.07 | -2.42% | 798,900 | 2,172 |
| |
 FHER3
| Fertilizantes Heringer Sa | 5.25 | -0.13 | -2.42% | 20,600 | 65 |
| |
 TOTS3
| Totvs Sa | 34.96 | -0.85 | -2.37% | 8,288,500 | 18,397 |
| |
 ALUP4
| Alupar Unt N2 | 9.10 | -0.22 | -2.36% | 16,300 | 104 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.65 | -2.32% | 28,266,200 | 53,726 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.33 | -0.15 | -2.31% | 3,411,900 | 7,461 |
| |
 ODPV3
| Odontoprev Sa | 10.61 | -0.25 | -2.30% | 1,579,700 | 5,331 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
