We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
IFCM3 | Infracommerce Caxaas S.A. | 0.07 | -0.01 | -12.50% | 4,693,700 | 1,287 | ||
NGRD3 | Neogrid Participacoes SA | 20.33 | -1.45 | -6.66% | 52,700 | 290 | ||
LPSB3 | Lps Brasil Consultoria Imoveis Sa | 1.30 | -0.08 | -5.80% | 199,800 | 265 | ||
ZAMP3 | Zamp S.A. | 2.91 | -0.16 | -5.21% | 450,200 | 1,746 | ||
VBBR3 | Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | 40,330 | ||
DEXP4 | Dexxos Participacoes S.A | 8.41 | -0.40 | -4.54% | 1,000 | 7 | ||
RCSL3 | Recrusul Sa | 3.83 | -0.18 | -4.49% | 3,863,000 | 3,388 | ||
RADL3 | Raia Drogasil SA | 21.09 | -0.96 | -4.35% | 15,292,100 | 20,700 | ||
AERI3 | Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 6.29 | -0.28 | -4.26% | 1,139,800 | 1,832 | ||
MDIA3 | M Dias Branco Sa Ind Com Alimentos | 23.08 | -1.00 | -4.15% | 767,600 | 2,923 | ||
GOAU4 | Metalurgica Gerdau Sa | 9.62 | -0.41 | -4.09% | 17,813,800 | 13,039 | ||
SBFG3 | Grupo SBF S.A. | 11.54 | -0.46 | -3.83% | 1,678,500 | 6,061 | ||
FESA4 | Cia Ferro Ligas Bahia Ferbasa | 7.79 | -0.31 | -3.83% | 443,100 | 1,380 | ||
GGBR3 | Gerdau Sa | 15.87 | -0.62 | -3.76% | 43,100 | 298 | ||
TCSA3 | Tecnisa Sa | 1.54 | -0.06 | -3.75% | 62,900 | 172 | ||
MOVI3 | Movida Participacoes SA | 3.95 | -0.15 | -3.66% | 6,597,400 | 6,412 | ||
HBSA3 | Hidrovias DO Brasil SA | 2.65 | -0.10 | -3.64% | 1,801,800 | 2,381 | ||
CSAN3 | Cosan SA | 7.74 | -0.29 | -3.61% | 19,332,300 | 28,044 | ||
PMAM3 | Paranapanema Sa | 1.09 | -0.04 | -3.54% | 277,300 | 253 | ||
PETZ3 | Pet Center Comercio E Participacoes S.A. | 4.69 | -0.17 | -3.50% | 20,351,200 | 14,046 | ||
HOOT4 | Hoteis Othon Sa | 2.31 | -0.08 | -3.35% | 400 | 1 | ||
GOAU3 | Metalurgica Gerdau Sa | 9.79 | -0.33 | -3.26% | 72,500 | 313 | ||
FICT3 | Fictor Alimentos S.A. | 3.31 | -0.11 | -3.22% | 126,600 | 227 | ||
UGPA3 | Ultrapar Participacoes Sa | 16.54 | -0.54 | -3.16% | 6,689,600 | 17,443 | ||
VTRU3 | Vitru Brasil Empre Particip Com Ord | 5.58 | -0.18 | -3.13% | 459,500 | 1,074 | ||
GGBR4 | Gerdau Sa | 17.22 | -0.55 | -3.10% | 18,726,300 | 30,459 | ||
RAIZ4 | Raizen S.A | 1.90 | -0.06 | -3.06% | 26,067,200 | 14,945 | ||
SMTO3 | Sao Martinho Sa | 22.69 | -0.71 | -3.03% | 1,603,800 | 5,961 | ||
MATD3 | Hospital Mater Dei S.A | 3.86 | -0.12 | -3.02% | 800,700 | 2,724 | ||
SLCE3 | Slc Agricola Sa | 17.36 | -0.53 | -2.96% | 2,959,200 | 9,950 | ||
BMOB3 | Bemobi Tech S.A. | 13.54 | -0.41 | -2.94% | 236,400 | 1,075 | ||
BRKM3 | Braskem Sa | 13.28 | -0.40 | -2.92% | 22,400 | 109 | ||
IRBR3 | IRB BrasilResseguros SA | 52.90 | -1.55 | -2.85% | 1,496,300 | 6,763 | ||
EALT3 | Electro Aco Altona Sa | 13.70 | -0.40 | -2.84% | 10,600 | 20 | ||
AGXY3 | Agrogalaxy Participacoes SA | 0.69 | -0.02 | -2.82% | 1,048,100 | 927 | ||
ENGI4 | Energisa Sa | 6.97 | -0.20 | -2.79% | 2,500 | 16 | ||
BLAU3 | Blau Farmaceutica SA | 12.97 | -0.37 | -2.77% | 242,600 | 1,572 | ||
JALL3 | Jalles Machado S.A. | 4.61 | -0.13 | -2.74% | 791,300 | 1,993 | ||
DXCO3 | Dexco S.A. | 5.90 | -0.16 | -2.64% | 2,952,700 | 6,407 | ||
VIVA3 | Vivara Participacoes S.A. | 21.43 | -0.58 | -2.64% | 2,589,600 | 11,506 | ||
LIGT3 | Light Sa | 4.13 | -0.11 | -2.59% | 157,500 | 742 | ||
RENT3 | Localiza Rent A Car | 30.87 | -0.79 | -2.50% | 12,481,800 | 30,292 | ||
AMBP3 | Ambipar Participacoes e Empreendimentos SA | 131.54 | -3.34 | -2.48% | 124,400 | 613 | ||
PNVL3 | Dimed Sa (ex Panvel Sa Drogarias Farmacias) | 8.30 | -0.21 | -2.47% | 414,100 | 2,643 | ||
GEPA3 | Rio Paranapanema Energia S.A. | 28.78 | -0.72 | -2.44% | 300 | 1 | ||
TUPY3 | Tupy Sa | 21.38 | -0.53 | -2.42% | 475,100 | 2,139 | ||
ALPA4 | Sao Paulo Alpargatas Sa | 6.20 | -0.15 | -2.36% | 1,725,900 | 3,399 | ||
CTSA4 | Cia Tecidos Santanense | 0.83 | -0.02 | -2.35% | 3,200 | 7 | ||
OPCT3 | Oceanpact Servicos Maritimos S.A | 5.50 | -0.13 | -2.31% | 370,800 | 954 | ||
DEXP3 | Dexxos Participacoes S.A | 8.64 | -0.20 | -2.26% | 84,700 | 498 | ||
CAML3 | Camil Alimentos, S.A. | 4.76 | -0.11 | -2.26% | 1,078,000 | 2,332 | ||
IGTI3 | Iguatemi S.A. | 2.18 | -0.05 | -2.24% | 25,400 | 114 | ||
EALT4 | Electro Aco Altona Sa | 13.63 | -0.31 | -2.22% | 15,300 | 73 | ||
PINE4 | Banco Pine SA | 4.45 | -0.10 | -2.20% | 107,700 | 255 | ||
GFSA3 | Gafisa S.A. | 1.37 | -0.03 | -2.14% | 2,856,700 | 895 | ||
JSLG3 | JSL S.A. | 5.61 | -0.12 | -2.09% | 447,100 | 1,554 | ||
CCRO3 | CCR SA | 11.23 | -0.24 | -2.09% | 8,670,500 | 12,865 | ||
WEGE3 | Weg Sa | 55.04 | -1.17 | -2.08% | 7,220,600 | 27,202 | ||
LWSA3 | Locaweb Servicos de Internet S.A. | 3.36 | -0.07 | -2.04% | 5,861,400 | 7,703 | ||
CPLE3 | Cia Paranaense Energia Copel | 8.67 | -0.18 | -2.03% | 9,514,300 | 10,070 | ||
BEEF3 | Minerva SA | 4.84 | -0.10 | -2.02% | 5,369,200 | 7,701 | ||
USIM3 | Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.44 | -0.11 | -1.98% | 172,400 | 616 | ||
PTNT3 | Pettenati Sa Ind Textil | 9.90 | -0.20 | -1.98% | 1,400 | 6 | ||
RSID3 | Rossi Residencial Sa | 2.98 | -0.06 | -1.97% | 7,300 | 69 | ||
GUAR3 | Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 6.51 | -0.13 | -1.96% | 989,800 | 4,281 | ||
ANIM3 | Anima Holding S.A. | 2.06 | -0.04 | -1.90% | 8,219,500 | 17,130 | ||
ETER3 | Eternit SA | 5.25 | -0.10 | -1.87% | 107,000 | 308 | ||
ENGI11 | Energisa Sa | 39.66 | -0.74 | -1.83% | 2,341,900 | 11,161 | ||
PCAR3 | Companhia Brasileira De Distribuicao. | 2.70 | -0.05 | -1.82% | 6,730,000 | 4,060 | ||
CMIN3 | CSN Mineracao S.A | 5.46 | -0.10 | -1.80% | 6,693,100 | 7,816 | ||
LREN3 | Lojas Renner Sa | 13.65 | -0.25 | -1.80% | 14,246,500 | 19,472 | ||
DESK3 | Desktop - Sigmanet Comunicacao Multimidia S.A. | 10.02 | -0.18 | -1.76% | 244,900 | 1,549 | ||
TFCO4 | Track & Field CO S.A. | 9.50 | -0.17 | -1.76% | 404,000 | 560 | ||
CSNA3 | Cia Siderurgica Nacional | 9.09 | -0.16 | -1.73% | 10,652,700 | 14,402 | ||
BRAP4 | Bradespar Sa | 16.65 | -0.28 | -1.65% | 3,068,100 | 7,008 | ||
AGRO3 | Brasilagro Cia Bras Propriedades Agricolas | 22.67 | -0.38 | -1.65% | 226,400 | 1,450 | ||
VALE3 | Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | 54,052 | ||
CAMB3 | Cambuci Sa | 11.40 | -0.18 | -1.55% | 36,600 | 136 | ||
POSI3 | Positivo Tecnologia S.A. | 5.71 | -0.09 | -1.55% | 860,900 | 2,620 | ||
AZZA3 | AZZAS 2154 | 34.15 | -0.53 | -1.53% | 1,733,600 | 8,912 | ||
ALOS3 | ALLOS S.A. | 19.00 | -0.29 | -1.50% | 5,350,200 | 17,631 | ||
RCSL4 | Recrusul Sa | 0.66 | -0.01 | -1.49% | 1,313,100 | 1,301 | ||
ASAI3 | Sendas Distribuidora S.A. | 6.74 | -0.10 | -1.46% | 14,117,500 | 16,455 | ||
KLBN3 | Klabin Sa | 4.80 | -0.07 | -1.44% | 117,000 | 472 | ||
CRFB3 | Carrefour Bron | 6.19 | -0.09 | -1.43% | 10,957,800 | 10,482 | ||
SAPR11 | Cia Saneamento Do Parana Sanepar | 25.65 | -0.37 | -1.42% | 1,214,400 | 5,928 | ||
INEP4 | Inepar Sa Ind Construcoes | 1.40 | -0.02 | -1.41% | 19,300 | 24 | ||
ARML3 | Armac Locacao Logistica e Servicos SA | 4.92 | -0.07 | -1.40% | 737,200 | 2,755 | ||
MRVE3 | Mrv Engenharia Participacoes Sa | 5.64 | -0.08 | -1.40% | 8,711,400 | 12,045 | ||
LEVE3 | Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 28.35 | -0.40 | -1.39% | 405,500 | 2,576 | ||
ESPA3 | MPM Corporeos SA | 0.73 | -0.01 | -1.35% | 414,400 | 539 | ||
ECOR3 | Ecorodovias Infraestrutura E Logistica SA | 5.20 | -0.07 | -1.33% | 6,074,700 | 11,996 | ||
BPAN4 | Banco Pan | 6.90 | -0.09 | -1.29% | 1,742,100 | 4,201 | ||
ALUP4 | Alupar Unt N2 | 9.21 | -0.12 | -1.29% | 6,100 | 49 | ||
FHER3 | Fertilizantes Heringer Sa | 5.47 | -0.07 | -1.26% | 24,300 | 66 | ||
JHSF3 | Jhsf Participacoes Sa | 3.96 | -0.05 | -1.25% | 3,050,400 | 5,715 | ||
TTEN3 | 3TENTOS ON NM | 15.90 | -0.20 | -1.24% | 2,315,700 | 8,825 | ||
HAPV3 | Hapvida Participacoes Investimento SA | 2.42 | -0.03 | -1.22% | 55,616,100 | 38,129 | ||
RSUL4 | Metalurgica Riosulense S.A. | 58.28 | -0.72 | -1.22% | 800 | 8 | ||
EQTL3 | Equatorial Energia | 30.15 | -0.37 | -1.21% | 7,673,300 | 25,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions