ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3M)

6.83
0.00
(0.00%)
Closed January 20 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.83
Bid
0.00
Ask
0.00
Volume
64,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.83
Open
-
Last Trade
32100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALLD3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ALLD3M - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?
The current share price of Allied Tecnologia ON is R$ 6.83
What is the 1 year trading range for Allied Tecnologia ON share price?
Allied Tecnologia ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
PC retired PC retired 4 minutes ago
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 4 minutes ago
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 5 minutes ago
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 18 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 21 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 21 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 22 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 23 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 25 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 31 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 32 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 34 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 36 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 38 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 40 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 43 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 43 minutes ago
Thanks for sharing...
knrorrel knrorrel 53 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 55 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 60 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hour ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hour ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 1 hour ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 1 hour ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 1 hour ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI