Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,138 |
|
|||||
| News | - | ||||||
| Day High | 95.00 | Low High |
|||||
| Day Low | 93.503 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| dotDigital Group Plc | DOTD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 93.503 | 95.00 | 95.00 | 95.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,138 | - | 69.22 - 106.048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:44 | 2,138 | 93.503p | GBX |
dotDigital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/19/2023 | 11:41 | UK Regulatory | dotDigital Group plc Result of AGM |
| 12/12/2023 | 11:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 12/07/2023 | 09:34 | UK Regulatory | dotDigital Group plc Grant of Options |
| 11/21/2023 | 01:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
| 11/10/2023 | 04:30 | UK Regulatory | dotDigital Group plc Final Dividend Timetable |
| 11/07/2023 | 01:00 | UK Regulatory | dotDigital Group plc Final Results |
| 10/30/2023 | 12:32 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 10/27/2023 | 01:00 | UK Regulatory | dotDigital Group plc Notice of Results and Presentations |
| 10/24/2023 | 10:25 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
| 9/25/2023 | 02:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
| 9/06/2023 | 01:00 | UK Regulatory | dotDigital Group plc Dotdigital acquires Fresh Relevance |
| 8/02/2023 | 01:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
dotDigital Discussion Forums - DOTD.GB
No Forum Threads FoundAdd a New Thread
Historical DOTD.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 93.40 | 95.00 | 21,540 | -2.00 | -2.06% |
| 1 Month | 97.00 | 102.00 | 93.40 | 98.20 | 8,196 | -2.00 | -2.06% |
| 3 Months | 91.00 | 102.00 | 84.992 | 92.41 | 10,350 | 4.00 | 4.40% |
| 6 Months | 95.50 | 106.048 | 84.992 | 93.03 | 7,045 | -0.50 | -0.52% |
| 1 Year | 95.50 | 106.048 | 69.22 | 89.29 | 7,443 | -0.50 | -0.52% |
| 3 Years | 225.50 | 292.40 | 53.7728 | 131.43 | 12,215 | -130.50 | -57.87% |
| 5 Years | 99.50 | 292.40 | 53.7728 | 132.24 | 13,519 | -4.50 | -4.52% |
