We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88 | 88 | 88 | 0 | 0 | DE |
| 4 | -8 | -8.33333333333 | 96 | 96 | 87.3 | 6297 | 92.0173926 | DE |
| 12 | 1.5 | 1.73410404624 | 86.5 | 99.234 | 77.868 | 6914 | 89.70846484 | DE |
| 26 | -7 | -7.36842105263 | 95 | 103 | 77.868 | 8633 | 92.34657696 | DE |
| 52 | -10.5 | -10.6598984772 | 98.5 | 106.048 | 77.868 | 6596 | 92.52186268 | DE |
| 156 | -116 | -56.862745098 | 204 | 204 | 53.7728 | 7885 | 94.42509621 | DE |
| 260 | -8 | -8.33333333333 | 96 | 292.4 | 53.7728 | 10117 | 132.09810879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735057680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734971280 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734712200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734622440 | 88 | -1 | -1.12 | 89 | 89 | 87.3 | 13737 |
| 1734536340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734449880 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734366420 | 89 | 0 | 0.00 | 89 | 90.76 | 89 | 1200 |
| 1734104460 | 89 | -3 | -3.26 | 92 | 92 | 89 | 0 |
| 1734020880 | 92 | 0 | 0.00 | 92 | 92 | 89.772 | 2851 |
| 1733931060 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733848080 | 92 | 0 | 0.00 | 92 | 93.214 | 92 | 2678 |
| 1733761860 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733495700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733416140 | 92 | 0 | 0.00 | 92 | 92.924 | 90.97 | 22411 |
| 1733326500 | 92 | -2 | -2.13 | 94 | 94 | 89.44 | 48240 |
| 1733239800 | 94 | -2 | -2.08 | 96 | 96 | 94 | 1675 |
| 1733156940 | 96 | 0 | 0.00 | 96 | 96 | 93.608 | 14265 |
| 1732897620 | 96 | 0 | 0.00 | 96 | 96 | 95.088 | 2096 |
| 1732808160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732721820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732638480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732548840 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732289460 | 96 | 0 | 0.00 | 96 | 96 | 94.4 | 4000 |
| 1732203480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732120140 | 96 | 0 | 0.00 | 96 | 96 | 93.5551 | 1700 |
| 1732033620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731947580 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731688080 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731598260 | 96 | 0 | 0.00 | 96 | 96 | 94.8425 | 2500 |
| 1731511920 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731428820 | 96 | 0 | 0.00 | 96 | 97.33 | 95.248 | 5989 |
| 1731342540 | 96 | 0 | 0.00 | 96 | 99.234 | 93.489 | 29154 |
| 1731083160 | 96 | 0 | 0.00 | 96 | 97.97 | 93.3 | 41231 |
| 1730993820 | 96 | 5.5 | 6.08 | 92 | 97.46 | 92 | 15564 |
| 1730910480 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730824080 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730737740 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730475300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730388900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730305440 | 90.5 | 5 | 5.85 | 85.5 | 90.5 | 85.5 | 0 |
| 1730193840 | 85.5 | 3 | 3.64 | 82.5 | 85.5 | 77.868 | 8314 |
| 1730132940 | 82.5 | -3 | -3.51 | 85.5 | 85.5 | 78.84 | 93561 |
| 1729869960 | 85.5 | -1 | -1.16 | 86.5 | 87.5 | 79.696 | 7931 |
| 1729783680 | 86.5 | -3 | -3.35 | 89.5 | 89.5 | 86.26 | 3477 |
| 1729697340 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 87.496 | 4501 |
| 1729610340 | 89.5 | -2 | -2.19 | 91.5 | 91.5 | 88.1 | 11361 |
| 1729524420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729262100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729178580 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729092540 | 91.5 | 5 | 5.78 | 86.5 | 91.5 | 86.5 | 4658 |
| 1729006140 | 86.5 | 0 | 0.00 | 86.5 | 87.02 | 86.5 | 4648 |
| 1728919680 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728657480 | 86.5 | 0 | 0.00 | 86.5 | 88.266 | 86.5 | 9043 |
| 1728574140 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728484740 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728401340 | 86.5 | 0 | 0.00 | 86.5 | 88.664 | 86.5 | 26908 |
| 1728311580 | 86.5 | 0 | 0.00 | 86.5 | 88.438 | 86.5 | 3497 |
| 1728053040 | 86.5 | 0 | 0.00 | 86.5 | 88.6 | 86.5 | 11393 |
| 1727966700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727882940 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727793720 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1727710080 | 86.5 | 0 | 0.00 | 86.5 | 87.915 | 86.5 | 10838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
