We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.712 | -0.749473684211 | 95 | 95.218 | 92.676 | 1190 | 95 | DE |
| 4 | -2.712 | -2.79587628866 | 97 | 97 | 88.96 | 5324 | 93.5023118 | DE |
| 12 | 7.288 | 8.37701149425 | 87 | 102 | 86.6 | 6512 | 95.22380819 | DE |
| 26 | -4.212 | -4.27614213198 | 98.5 | 106.048 | 84.992 | 6827 | 92.86506732 | DE |
| 52 | 6.788 | 7.75771428571 | 87.5 | 106.048 | 69.22 | 7336 | 89.32417874 | DE |
| 156 | -136.212 | -59.094143167 | 230.5 | 292.4 | 53.7728 | 12083 | 128.86840857 | DE |
| 260 | -10.712 | -10.2019047619 | 105 | 292.4 | 53.7728 | 13411 | 132.45299078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719847500 | 95 | 0 | 0.00 | 95 | 95.218 | 95 | 864 |
| 1719585240 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719502140 | 95 | 0 | 0.00 | 95 | 95 | 92.676 | 1157 |
| 1719415980 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719329280 | 95 | 0 | 0.00 | 95 | 95 | 94.232 | 1549 |
| 1719242880 | 95 | 5 | 5.56 | 90 | 95 | 90 | 2641 |
| 1718983740 | 90 | 0 | 0.00 | 90 | 91.924 | 90 | 3988 |
| 1718894280 | 90 | 0 | 0.00 | 90 | 90 | 88.96 | 10000 |
| 1718807460 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718724540 | 90 | 0 | 0.00 | 90 | 90.748 | 89.098 | 3174 |
| 1718634720 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718378940 | 90 | -5 | -5.26 | 95 | 95 | 89.597 | 3569 |
| 1718292600 | 95 | 0 | 0.00 | 95 | 95 | 92.844 | 1387 |
| 1718203020 | 95 | 0 | 0.00 | 95 | 95 | 93.859 | 1233 |
| 1718119740 | 95 | 0 | 0.00 | 95 | 95 | 92.28 | 15970 |
| 1718029980 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717770780 | 95 | 0 | 0.00 | 95 | 95 | 93.503 | 2138 |
| 1717684800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717600500 | 95 | -2 | -2.06 | 97 | 97 | 93.4 | 21540 |
| 1717514760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717428540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717166580 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717079640 | 97 | -3 | -3.00 | 97 | 97 | 93.998 | 8004 |
| 1716993360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716906960 | 100 | 0 | 0.00 | 100 | 100 | 98.569 | 2013 |
| 1716564600 | 100 | 0 | 0.00 | 100 | 100 | 99.376 | 2000 |
| 1716478140 | 100 | 0 | 0.00 | 100 | 100 | 97.06 | 6210 |
| 1716388620 | 100 | 0 | 0.00 | 100 | 100 | 97.404 | 5120 |
| 1716302280 | 100 | 0 | 0.00 | 100 | 100 | 97.092 | 26120 |
| 1716215640 | 100 | 0 | 0.00 | 100 | 100 | 97.369 | 2100 |
| 1715956440 | 100 | 3 | 3.09 | 97 | 102 | 96.83 | 3568 |
| 1715870040 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715786940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715700540 | 97 | 0 | 0.00 | 97 | 97 | 94.058 | 5286 |
| 1715614140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715355240 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715265300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715182020 | 97 | 3 | 3.19 | 94 | 97 | 94 | 5322 |
| 1715095740 | 94 | 0 | 0.00 | 94 | 94 | 90.18 | 31868 |
| 1714750020 | 94 | 0 | 0.00 | 94 | 94 | 91.496 | 1442 |
| 1714663440 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714574280 | 94 | 0 | 0.00 | 94 | 94 | 93.452 | 6000 |
| 1714487880 | 94 | 0 | 0.00 | 94 | 94 | 93.268 | 9927 |
| 1714402080 | 94 | 0 | 0.00 | 94 | 94 | 93.828 | 5000 |
| 1714145400 | 94 | -5 | -5.05 | 99 | 99 | 93.476 | 5308 |
| 1714058940 | 99 | 0 | 0.00 | 99 | 99.534 | 99 | 2501 |
| 1713972360 | 99 | 2 | 2.06 | 97 | 99 | 97 | 6836 |
| 1713886080 | 97 | 0 | 0.00 | 97 | 97 | 96.566 | 1191 |
| 1713799740 | 97 | 0 | 0.00 | 97 | 97 | 96.132 | 4800 |
| 1713537600 | 97 | 0 | 0.00 | 97 | 97 | 95.096 | 6161 |
| 1713453960 | 97 | 0 | 0.00 | 97 | 97 | 95.186 | 1500 |
| 1713365220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713281160 | 97 | 4 | 4.30 | 93 | 97 | 93 | 10042 |
| 1713192300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712936040 | 93 | 3 | 3.33 | 90 | 93.472 | 90 | 5248 |
| 1712845920 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712759940 | 90 | 3 | 3.45 | 87 | 90.165 | 87 | 14136 |
| 1712673480 | 87 | 0 | 0.00 | 87 | 87 | 86.6 | 7050 |
| 1712587140 | 87 | 0 | 0.00 | 87 | 87 | 84.992 | 12187 |
| 1712327640 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1712244240 | 87 | 0 | 0.00 | 87 | 87 | 86.508 | 22520 |
| 1712155560 | 87 | 0 | 0.00 | 87 | 87 | 86.543 | 29253 |
| 1712068740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
