We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BMKS3
| Bicicletas Monark Sa | 366.50 | 16.50 | 4.71% | 6 | 2 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 130.16 | 7.20 | 5.86% | 49,800 | 313 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 95.54 | 2.67 | 2.87% | 1,560,200 | 9,740 |
| |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 23.96 | 2.06 | 9.41% | 2,900 | 7 |
| |
 VALE3
| Vale SA | 54.82 | 2.02 | 3.83% | 23,801,900 | 29,910 |
| |
 TOTS3
| Totvs Sa | 33.11 | 1.96 | 6.29% | 2,559,300 | 11,662 |
| |
 WEGE3
| Weg Sa | 56.32 | 1.89 | 3.47% | 3,624,100 | 14,642 |
| |
 ENGI11
| Energisa Sa | 39.99 | 1.74 | 4.55% | 2,996,000 | 8,135 |
| |
 RENT3
| Localiza Rent A Car | 31.77 | 1.59 | 5.27% | 5,678,700 | 19,024 |
| |
 EQTL3
| Equatorial Energia | 30.39 | 1.27 | 4.36% | 7,986,400 | 20,113 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 41.19 | 1.25 | 3.13% | 249,500 | 1,500 |
| |
 IRBR3
| IRB BrasilResseguros SA | 53.77 | 1.22 | 2.32% | 863,700 | 3,326 |
| |
 AZZA3
| AZZAS 2154 | 34.73 | 1.13 | 3.36% | 1,927,200 | 8,245 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.46 | 1.07 | 3.02% | 3,230,700 | 15,345 |
| |
 DIRR3
| Direcional Engenharia SA | 28.85 | 1.05 | 3.78% | 1,289,900 | 5,849 |
| |
 BSLI3
| Banco De Brasilia SA | 8.78 | 1.01 | 13.00% | 2,800 | 16 |
| |
 BAZA3
| Bco Amazonia Sa | 90.00 | 1.00 | 1.12% | 800 | 5 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 28.75 | 1.00 | 3.60% | 184,100 | 923 |
| |
 ENMT3
| Energisa | 83.99 | 1.00 | 1.20% | 1,600 | 16 |
| |
 BMIN4
| Bco Mercantil Invests Sa | 17.74 | 0.94 | 5.60% | 100 | 1 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.65 | 0.93 | 4.49% | 2,433,300 | 10,680 |
| |
 INTB3
| Intelbras S.A | 14.55 | 0.90 | 6.59% | 1,914,800 | 4,587 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 20.78 | 0.85 | 4.26% | 61,900 | 348 |
| |
 PRIO3
| PRIO S.A | 41.27 | 0.85 | 2.10% | 3,299,000 | 10,970 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.38 | 0.83 | 4.25% | 3,686,700 | 12,525 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.22 | 0.79 | 8.38% | 3,458,400 | 7,066 |
| |
 MGEL4
| Mangels Indl Sa | 7.96 | 0.76 | 10.56% | 400 | 3 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.33 | 0.76 | 1.87% | 4,507,700 | 10,388 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.75 | 0.75 | 6.25% | 1,159,300 | 4,226 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.70 | 0.75 | 3.58% | 1,018,600 | 4,445 |
| |
 TEND3
| Construtora Tenda Sa | 14.22 | 0.74 | 5.49% | 2,235,000 | 10,744 |
| |
 PSSA3
| Porto Seguro Sa | 39.59 | 0.73 | 1.88% | 705,000 | 5,530 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.27 | 0.72 | 3.34% | 6,853,100 | 12,437 |
| |
 SBFG3
| Grupo SBF S.A. | 11.75 | 0.72 | 6.53% | 878,900 | 2,303 |
| |
 ITUB4
| Itau Unibanco Holding SA | 33.93 | 0.71 | 2.14% | 12,506,900 | 22,100 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.65 | 0.70 | 3.69% | 1,041,200 | 6,097 |
| |
 CEAB3
| C & A Modas S.A. | 9.95 | 0.70 | 7.57% | 4,770,300 | 7,427 |
| |
 ITUB3
| Itau Unibanco Holding SA | 29.93 | 0.68 | 2.32% | 230,300 | 779 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 58.30 | 0.68 | 1.18% | 300 | 3 |
| |
 SANB11
| Banco Santander Brasil SA | 25.45 | 0.67 | 2.70% | 569,700 | 2,932 |
| |
 TUPY3
| Tupy Sa | 21.95 | 0.67 | 3.15% | 232,200 | 1,502 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.89 | 0.66 | 2.11% | 3,335,000 | 11,173 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.84 | 0.65 | 2.39% | 6,362,900 | 14,867 |
| |
 MGLU3
| Magaz Luiza | 7.23 | 0.64 | 9.71% | 22,383,200 | 17,267 |
| |
 BMEB4
| Bco Mercantil Brasil Sa | 38.36 | 0.64 | 1.70% | 8,100 | 74 |
| |
 ALUP11
| Alupar Unt N2 | 28.36 | 0.62 | 2.24% | 215,900 | 1,362 |
| |
 CPFE3
| Cpfl Energia Sa | 34.32 | 0.62 | 1.84% | 862,700 | 5,596 |
| |
 NEOE3
| Neoenergia Sa | 18.85 | 0.61 | 3.34% | 600,900 | 2,590 |
| |
 EMBR3
| Embraer SA | 59.79 | 0.60 | 1.01% | 2,234,500 | 11,151 |
| |
 ISAE3
| Isa Energia Brasil S.A. | 32.20 | 0.60 | 1.90% | 2,400 | 17 |
| |
 IGTI11
| Iguatemi S.A. | 18.26 | 0.58 | 3.28% | 1,279,700 | 5,443 |
| |
 ALOS3
| ALLOS S.A. | 19.17 | 0.58 | 3.12% | 3,238,900 | 7,980 |
| |
 BBDC4
| Bco Bradesco Sa | 12.09 | 0.58 | 5.04% | 28,239,100 | 16,782 |
| |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 18.03 | 0.58 | 3.32% | 13,200 | 53 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 18.05 | 0.57 | 3.26% | 331,900 | 1,749 |
| |
 BALM4
| Baumer Sa | 11.30 | 0.55 | 5.12% | 100 | 1 |
| |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 38.00 | 0.55 | 1.47% | 100 | 1 |
| |
 BMOB3
| Bemobi Tech S.A. | 13.94 | 0.55 | 4.11% | 105,800 | 819 |
| |
 FLRY3
| Fleury SA | 12.04 | 0.54 | 4.70% | 1,766,400 | 5,862 |
| |
 BRAP4
| Bradespar Sa | 16.84 | 0.54 | 3.31% | 981,900 | 2,937 |
| |
 BLAU3
| Blau Farmaceutica SA | 13.06 | 0.52 | 4.15% | 124,700 | 838 |
| |
 LREN3
| Lojas Renner Sa | 13.91 | 0.52 | 3.88% | 7,639,100 | 12,298 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.86 | 0.51 | 1.58% | 584,600 | 3,434 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 15.00 | 0.50 | 3.45% | 837,400 | 4,348 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 17.00 | 0.50 | 3.03% | 2,541,200 | 11,152 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 0.49 | 1.33% | 15,637,200 | 24,629 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.21 | 0.49 | 1.33% | 373,500 | 2,718 |
| |
 ENEV3
| Eneva SA | 11.70 | 0.48 | 4.28% | 3,633,100 | 7,466 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 9.96 | 0.47 | 4.95% | 650,600 | 1,613 |
| |
 NTCO3
| Natura and Co Holding SA | 12.61 | 0.46 | 3.79% | 5,948,000 | 15,038 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.85 | 0.44 | 1.88% | 864,600 | 3,278 |
| |
 GOAU3
| Metalurgica Gerdau Sa | 10.04 | 0.44 | 4.58% | 18,500 | 70 |
| |
 FRAS3
| Fras le Sa | 21.68 | 0.43 | 2.02% | 76,900 | 610 |
| |
 VIVT3
| Telefonica Brasil SA | 51.46 | 0.42 | 0.82% | 1,040,500 | 7,020 |
| |
 BBDC3
| Bco Bradesco Sa | 11.00 | 0.42 | 3.97% | 5,320,800 | 6,337 |
| |
 BRAP3
| Bradespar Sa | 15.56 | 0.40 | 2.64% | 63,000 | 292 |
| |
 KLBN11
| Klabin Sa | 22.53 | 0.40 | 1.81% | 1,656,500 | 7,319 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.39 | 0.40 | 8.02% | 3,949,800 | 7,664 |
| |
 CSAN3
| Cosan SA | 7.88 | 0.40 | 5.35% | 15,269,300 | 14,510 |
| |
 BRBI11
| BR PARTNERS UNT N2 | 13.55 | 0.40 | 3.04% | 116,700 | 789 |
| |
 LAND3
| Terra Santa Propriedades Agricolas S.A. | 15.00 | 0.40 | 2.74% | 14,800 | 82 |
| |
 VBBR3
| Vibra Energia S.A. | 17.69 | 0.38 | 2.20% | 3,727,500 | 11,601 |
| |
 RAIL3
| Rumo S.A. | 18.29 | 0.38 | 2.12% | 7,404,100 | 16,527 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.18 | 0.38 | 4.32% | 6,972,800 | 9,893 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 23.65 | 0.36 | 1.55% | 91,200 | 805 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.46 | 0.36 | 1.63% | 494,400 | 2,950 |
| |
 BGIP3
| Bco Estado Sergipe Sa Banese | 28.81 | 0.36 | 1.27% | 200 | 2 |
| |
 AALR3
| Allianca Saude e Participacoes S.A. | 11.70 | 0.35 | 3.08% | 5,100 | 35 |
| |
 VULC3
| Vulcabras S.A | 16.97 | 0.35 | 2.11% | 837,600 | 4,077 |
| |
 PTNT3
| Pettenati Sa Ind Textil | 10.10 | 0.35 | 3.59% | 300 | 3 |
| |
 TTEN3
| 3TENTOS ON NM | 16.21 | 0.35 | 2.21% | 978,200 | 7,505 |
| |
 UNIP3
| Unipar Carbocloro SA | 48.40 | 0.35 | 0.73% | 2,300 | 21 |
| |
 JSLG3
| JSL S.A. | 5.65 | 0.34 | 6.40% | 365,700 | 948 |
| |
 CMIN3
| CSN Mineracao S.A | 5.56 | 0.34 | 6.51% | 5,293,000 | 5,717 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 15.80 | 0.34 | 2.20% | 1,500 | 7 |
| |
 ENGI4
| Energisa Sa | 6.98 | 0.33 | 4.96% | 3,900 | 24 |
| |
 AURE3
| Auren Energia S.A. | 8.10 | 0.32 | 4.11% | 3,059,800 | 5,781 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 9.21 | 0.31 | 3.48% | 1,968,500 | 5,823 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 8.46 | 0.30 | 3.68% | 484,400 | 2,220 |
| |
 RADL3
| Raia Drogasil SA | 21.75 | 0.30 | 1.40% | 2,629,600 | 11,027 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
