We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 2.15 | 5.23% | 19,316,700 | 28,024 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 1.51 | 3.98% | 85,234,900 | 86,535 |
| |
 BMEB4
| Bco Mercantil Brasil Sa | 40.75 | 1.51 | 3.85% | 13,600 | 110 |
| |
 BRAV3
| Brava Energia | 19.34 | 1.34 | 7.44% | 8,445,100 | 16,740 |
| |
 PRIO3
| PRIO S.A | 40.40 | 1.27 | 3.25% | 15,537,000 | 26,794 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.03 | 1.23 | 1.27% | 5,433,900 | 12,020 |
| |
 DIRR3
| Direcional Engenharia SA | 31.54 | 1.18 | 3.89% | 1,847,700 | 7,693 |
| |
 AMER3
| Americanas SA | 8.70 | 1.12 | 14.78% | 13,145,200 | 13,519 |
| |
 EUCA3
| Eucatex Sa Ind Com | 17.10 | 1.10 | 6.88% | 1,900 | 16 |
| |
 SMTO3
| Sao Martinho Sa | 25.39 | 1.05 | 4.31% | 1,486,200 | 6,631 |
| |
 AZZA3
| AZZAS 2154 | 40.84 | 1.03 | 2.59% | 1,060,700 | 5,767 |
| |
 JBSS3
| Jbs Sa | 35.65 | 0.99 | 2.86% | 6,956,500 | 27,637 |
| |
 ENGI11
| Energisa Sa | 41.97 | 0.97 | 2.37% | 3,168,900 | 13,428 |
| |
 SANB11
| Banco Santander Brasil SA | 26.24 | 0.92 | 3.63% | 3,852,900 | 11,466 |
| |
 EQMA3B
| Cemar-Cia Energetica Do Maranhao | 23.99 | 0.89 | 3.85% | 1,600 | 6 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.11 | 0.88 | 3.12% | 4,156,500 | 18,744 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 27.94 | 0.84 | 3.10% | 451,200 | 2,301 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.43 | 0.83 | 2.15% | 668,700 | 2,926 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 23.79 | 0.77 | 3.34% | 805,200 | 3,678 |
| |
 BRKM3
| Braskem Sa | 15.51 | 0.77 | 5.22% | 19,000 | 139 |
| |
 BAZA3
| Bco Amazonia Sa | 88.10 | 0.73 | 0.84% | 2,000 | 13 |
| |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 38.50 | 0.70 | 1.85% | 300 | 3 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.09 | 0.68 | 3.33% | 5,054,000 | 14,726 |
| |
 RENT3
| Localiza Rent A Car | 44.20 | 0.66 | 1.52% | 8,141,600 | 26,592 |
| |
 MRFG3
| Marfrig Global Foods S.A | 18.20 | 0.66 | 3.76% | 9,216,000 | 23,411 |
| |
 EMBR3
| Embraer SA | 56.90 | 0.65 | 1.16% | 3,773,700 | 14,482 |
| |
 FRAS3
| Fras le Sa | 20.65 | 0.65 | 3.25% | 175,300 | 866 |
| |
 RADL3
| Raia Drogasil SA | 26.02 | 0.65 | 2.56% | 4,508,000 | 13,125 |
| |
 CSAN3
| Cosan SA | 11.13 | 0.64 | 6.10% | 28,180,300 | 25,389 |
| |
 KLBN11
| Klabin Sa | 21.49 | 0.64 | 3.07% | 6,420,500 | 14,551 |
| |
 CEBR3
| Cia Energetica Brasilia | 19.19 | 0.62 | 3.34% | 4,000 | 28 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 13.79 | 0.58 | 4.39% | 148,300 | 381 |
| |
 VULC3
| Vulcabras S.A | 16.14 | 0.58 | 3.73% | 698,000 | 2,502 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.77 | 0.57 | 2.46% | 2,873,500 | 11,546 |
| |
 IGTI11
| Iguatemi S.A. | 20.32 | 0.56 | 2.83% | 2,386,800 | 9,367 |
| |
 VALE3
| Vale SA | 58.18 | 0.56 | 0.97% | 12,590,500 | 31,776 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 8.55 | 0.55 | 6.88% | 169,100 | 734 |
| |
 EALT4
| Electro Aco Altona Sa | 13.86 | 0.55 | 4.13% | 9,600 | 56 |
| |
 HETA4
| Hercules SA Fabrica De Talheres | 6.98 | 0.54 | 8.39% | 200 | 2 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 24.75 | 0.53 | 2.19% | 325,700 | 1,968 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 20.89 | 0.53 | 2.60% | 541,900 | 2,151 |
| |
 ALUP11
| Alupar Unt N2 | 28.96 | 0.52 | 1.83% | 643,400 | 2,894 |
| |
 SANB4
| Banco Santander Brasil SA | 13.79 | 0.52 | 3.92% | 132,900 | 687 |
| |
 CPFE3
| Cpfl Energia Sa | 32.98 | 0.51 | 1.57% | 2,671,300 | 8,206 |
| |
 SANB3
| Banco Santander Brasil SA | 12.43 | 0.50 | 4.19% | 125,200 | 621 |
| |
 NEOE3
| Neoenergia Sa | 19.95 | 0.50 | 2.57% | 2,204,700 | 5,686 |
| |
 BBSE3
| Bbseguridade On NM | 33.95 | 0.47 | 1.40% | 2,700,400 | 10,685 |
| |
 LREN3
| Lojas Renner Sa | 16.15 | 0.47 | 3.00% | 13,646,900 | 20,085 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 22.04 | 0.46 | 2.13% | 212,800 | 1,156 |
| |
 VIVT3
| Telefonica Brasil SA | 51.00 | 0.45 | 0.89% | 1,790,500 | 11,051 |
| |
 MTSA4
| Metisa Metalurgica Timboense Sa | 34.18 | 0.45 | 1.33% | 2,300 | 17 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.29 | 0.44 | 1.30% | 1,461,200 | 5,154 |
| |
 EKTR4
| Elektro Redes SA | 45.45 | 0.44 | 0.977561% | 3,200 | 16 |
| |
 TECN3
| Technos SA | 5.74 | 0.44 | 8.30% | 333,800 | 292 |
| |
 NTCO3
| Natura and Co Holding SA | 14.25 | 0.42 | 3.04% | 6,010,000 | 14,916 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.75 | 0.41 | 1.84% | 1,786,600 | 8,022 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.59 | 0.40 | 1.05% | 1,928,100 | 7,472 |
| |
 SBFG3
| Grupo SBF S.A. | 13.45 | 0.40 | 3.07% | 1,692,900 | 5,643 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 8.15 | 0.40 | 5.16% | 737,100 | 2,278 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.66 | 0.40 | 2.81% | 2,168,500 | 7,679 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 6.23 | 0.37 | 6.31% | 6,409,800 | 8,675 |
| |
 ALOS3
| ALLOS S.A. | 21.45 | 0.37 | 1.76% | 10,065,300 | 12,624 |
| |
 ETER3
| Eternit SA | 5.61 | 0.36 | 6.86% | 314,500 | 711 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.95 | 0.35 | 1.79% | 1,129,800 | 5,084 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.91 | 0.35 | 5.34% | 4,809,500 | 5,552 |
| |
 BBAS3
| Banco do Brasil SA | 25.60 | 0.34 | 1.35% | 13,737,200 | 32,850 |
| |
 TIMS3
| TIM SA | 16.21 | 0.34 | 2.14% | 4,617,900 | 10,966 |
| |
 DEXP3
| Dexxos Participacoes S.A | 8.49 | 0.34 | 4.17% | 85,800 | 481 |
| |
 VBBR3
| Vibra Energia S.A. | 21.83 | 0.33 | 1.53% | 9,221,400 | 18,250 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 25.22 | 0.33 | 1.33% | 2,417,000 | 8,593 |
| |
 CRFB3
| Carrefour Bron | 6.64 | 0.33 | 5.23% | 11,407,900 | 19,191 |
| |
 MOVI3
| Movida Participacoes SA | 6.98 | 0.32 | 4.80% | 8,224,300 | 10,375 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.72 | 0.32 | 1.26% | 2,047,600 | 10,527 |
| |
 ROMI3
| Romi S.A. | 9.62 | 0.32 | 3.44% | 151,400 | 736 |
| |
 DEXP4
| Dexxos Participacoes S.A | 8.52 | 0.32 | 3.90% | 38,300 | 29 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.37 | 0.31 | 1.29% | 1,465,800 | 5,615 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 10.20 | 0.31 | 3.13% | 1,106,300 | 3,271 |
| |
 PTNT3
| Pettenati Sa Ind Textil | 9.14 | 0.30 | 3.39% | 700 | 7 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.32 | 0.30 | 1.66% | 6,571,000 | 16,941 |
| |
 RECV3
| Petroreconcavo S.A. | 16.91 | 0.30 | 1.81% | 2,474,100 | 8,480 |
| |
 MNDL3
| Mundial on | 17.30 | 0.30 | 1.76% | 1,300 | 3 |
| |
 MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 12.50 | 0.30 | 2.46% | 700 | 7 |
| |
 ABEV3
| Ambev SA | 12.68 | 0.29 | 2.34% | 24,116,600 | 38,660 |
| |
 ENGI3
| Energisa Sa | 12.55 | 0.28 | 2.28% | 1,500 | 13 |
| |
 POSI3
| Positivo Tecnologia S.A. | 5.89 | 0.28 | 4.99% | 1,397,500 | 4,172 |
| |
 CAML3
| Camil Alimentos, S.A. | 7.72 | 0.28 | 3.76% | 478,100 | 2,280 |
| |
 WEGE3
| Weg Sa | 54.01 | 0.28 | 0.52% | 5,034,900 | 21,162 |
| |
 MGLU3
| Magaz Luiza | 9.42 | 0.28 | 3.06% | 24,574,400 | 16,315 |
| |
 EVEN3
| Even Construtora Incorporadora Sa | 5.98 | 0.27 | 4.73% | 911,400 | 2,773 |
| |
 BRAP4
| Bradespar Sa | 18.05 | 0.27 | 1.52% | 6,671,900 | 8,754 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.20 | 0.26 | 3.75% | 20,807,700 | 27,250 |
| |
 EALT3
| Electro Aco Altona Sa | 13.38 | 0.26 | 1.98% | 4,600 | 16 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 10.62 | 0.25 | 2.41% | 1,006,800 | 3,150 |
| |
 RAIL3
| Rumo S.A. | 20.16 | 0.25 | 1.26% | 7,077,700 | 23,061 |
| |
 BAHI3
| Bahema Sa | 4.31 | 0.25 | 6.16% | 7,300 | 26 |
| |
 PTBL3
| PBG SA | 4.27 | 0.24 | 5.96% | 456,700 | 1,532 |
| |
 EQTL3
| Equatorial Energia | 32.74 | 0.24 | 0.74% | 7,009,200 | 20,917 |
| |
 TFCO4
| Track & Field CO S.A. | 9.45 | 0.24 | 2.61% | 358,700 | 1,208 |
| |
 JALL3
| Jalles Machado S.A. | 5.22 | 0.23 | 4.61% | 660,000 | 1,861 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 26.15 | 0.23 | 0.89% | 779,300 | 3,318 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
