ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Bitcoin Covered Call Strategy ETF

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

42.61
-0.09
(-0.21%)
Closed April 26 3:00PM
42.60
-0.01
(-0.02%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.60
Bid
-
Ask
-
Volume
122,896
42.6001 Day's Range 42.85
36.43 52 Week Range 58.31
Previous Close
42.70
Open
42.80
Last Trade
590
@
42.61
Last Trade Time
Average Volume (3m)
124,205
Financial Volume
US$ 5,246,207
VWAP
42.6882

YBTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.842.0114942528741.7643.841.3114176042.52706361SP
41.433.4734029633241.1743.836.4312020340.3685885SP
12-9.13-17.649333075651.7352.2136.4312420543.61959698SP
26-3.09-6.7629678266645.6958.3136.439815146.66725008SP
52-11.32-20.994065281953.9258.3136.436282046.5203008SP
156-6.95-14.026236125149.5559.6136.435229646.97189227SP
260-6.95-14.026236125149.5559.6136.435229646.97189227SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

YBTC Discussion

View Posts
No Posts Found