We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 4.10 | 3.01 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.48 | 2.50 | 0.25 | 2.49 | -2.23 | -89.92 % | 1 | 1 | 09:10:07 |
| 50.00 | 1.86 | 0.95 | 1.86 | 1.405 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 2.58 | 2.30 | 2.58 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.50 | 4.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.15 | 5.50 | 1.10 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 3.10 | 6.50 | 1.95 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.00 | 7.60 | 2.33 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 5.00 | 8.40 | 5.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
