We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 3.50 | 7.70 | 12.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.60 | 6.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.60 | 4.70 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 39.00 | 1.25 | 2.75 | 3.66 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.05 | 1.95 | 0.71 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.24 | 77.42 % | 5 | 10 | 3/11/2025 |
| 42.00 | 0.05 | 1.20 | 1.99 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 0.14 | 0.85 | 0.14 | 0.495 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 2.71 | 2.10 | 2.71 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 49.00 | 0.81 | 0.25 | 0.81 | 0.53 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 51.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.10 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.10 | 0.85 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.20 | 2.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.45 | 1.95 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 41.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.20 | 4.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.10 | 5.40 | 4.20 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.30 | 6.00 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 46.00 | 5.30 | 6.90 | 1.73 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 6.30 | 7.90 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 48.00 | 5.80 | 10.10 | 2.25 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 8.30 | 9.90 | 3.33 | 9.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 7.80 | 12.10 | 4.30 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 8.80 | 13.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
