We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 4.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.60 | 3.70 | 5.00 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.05 | 1.85 | 1.90 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 1.40 | 0.20 | 0.725 | -1.06 | -84.13 % | 3 | 0 | 2/07/2025 |
| 49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.35 | -87.50 % | 3 | 11 | 2/06/2025 |
| 51.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.10 | 0.25 | 0.10 | 0.175 | -1.30 | -92.86 % | 2 | 15 | 2/06/2025 |
| 53.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 56.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.05 | 2.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.40 | 2.35 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.00 | 1.35 | 3.20 | 0.80 | 2.275 | -0.80 | -50.00 % | 2 | 32 | 2/07/2025 |
| 49.00 | 2.20 | 4.00 | 1.25 | 3.10 | -0.10 | -7.41 % | 1 | 9 | 2/07/2025 |
| 50.00 | 3.00 | 4.80 | 2.31 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 51.00 | 2.55 | 6.20 | 2.90 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 5.00 | 6.70 | 1.90 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 4.50 | 8.70 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 8.50 | 11.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
