We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 21 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/24/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 4.20 | 2.71 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.70 | 2.67 | 0.00 % | 0 | 6 |
| 46.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 1.35 | 0.15 | -84.21 % | 1 | 3 |
| 48.00 | 0.05 | 0.35 | 0.05 | -92.65 % | 12 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 8 |
| 41.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 1.60 | 2.10 | 82.61 % | 1 | 19 |
| 46.00 | 1.30 | 2.00 | 1.73 | 0.00 % | 0 | 9 |
| 47.00 | 1.95 | 4.30 | 2.00 | 0.00 % | 0 | 24 |
| 48.00 | 2.25 | 5.60 | 2.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
