ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Msci World Info Tech Esg Lead 20% Cap Ucits Etf

Msci World Info Tech Esg Lead 20% Cap Ucits Etf (FAMTEL)

176.00
-5.39
(-2.97%)
Closed March 30 10:30AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
176.00
Bid
175.40
Ask
177.21
Volume
15
176.20 Day's Range 180.84
0.00 52 Week Range 0.00
Previous Close
181.39
Open
180.14
Last Trade
1
@
176.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMTEL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
In Pennsylvania, are Democrats stealing votes again?

By Joe Fried

Election analyst Seth Keshel recently issued an alarm. Keshel reported on the surprising results of a special election that was held this month in the 36th Pennsylvania State Senate District. It appears l
Magnum7419 Magnum7419 5 minutes ago
ty for this valuable news imho $AHRO
AHRO
buysellrepeat buysellrepeat 6 minutes ago
Annual report is due tomorrow. If no extension I expect the run to start this week. 
ATWT
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/488018444_10162760314384396_3461616573141978684_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OvcEeqCgsc0Q7kNvgEDNZPF&_nc_oc=AdmeanMEPenKdaxplsaq_kADvKEBz3iZWChXZZ0Cf8BlfXtfptRjtmrIhpUCkVJt5r8&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=USE7HDA7k
Magnum7419 Magnum7419 7 minutes ago
The ‘Cup and Handle’ is a pattern which forms on the chart when a rising stock – goes through both price correction and time correction.

Price correction is when the price of a stock falls.

Time correction is when the price moves around the same range for an extended pe
AHRO
montelo3go montelo3go 7 minutes ago
My exact thoughts. l totally agree
NWBO
Investor2014 Investor2014 9 minutes ago
It is the - "it is tempting, if the only tool you have is a hammer, to treat everything as if it were a nail" - analogy to an MBA apply to those skills to pre-revenue biotech investing.
AVXL
europa7 europa7 10 minutes ago
Distributed Ledger Technology ‘potentially very useful’ for CBDCs, says Bank of England
May 6, 2022
https://www.disruptionbanking.com/2022/05/06/distributed-ledger-technology-potentially-very-useful-for-cbdcs-says-bank-of-england/

"...Mutton suggested decentralised DLT c
HBARUSD
Hoosier Hoosier 11 minutes ago
I’m so intrigued by Edward
So broodish
BZWR
holt69 holt69 11 minutes ago
I'll wait until the first quarter financials come out. If they aren't good, I'll be contacting multiple law firms to discuss a lawsuit for breach of fiduciary duty for Fernandez and the rest of the Board.

The terms of the merger were a scam. The lack of action since is inexcusable.
NXPL
getmoreshares getmoreshares 13 minutes ago
thats coin and hosting- kaboom included
CGAC
dennisdave dennisdave 13 minutes ago
I already added the link in my previous post but for you sure here once more.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175989530

Under SEC Regulation S-K, Item 404, public companies must disclose any transaction where:
A director or executive offic
NWBO
fink fink 13 minutes ago
Wow! How bad did you get burned in here? Shows.

You can smell the sour grapes in every post, I'm sure you will be repeating the same Jaded DD this time next month. Regardless where the price is.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/whrmgIMG_6102.jpe
IGPK
frrol frrol 14 minutes ago
Yes, manufacturing drug is not a concern. Biotech investors are watching trial results and regulatory actions. Ignore silliness.
AVXL
ombowstring ombowstring 15 minutes ago
x, PrimoHypester, you post all the theoretical, hypothetical usage of Lightwave's polymers. As the saying goes, show me the money. Show me a sale.
LWLG
12yearplan 12yearplan 15 minutes ago
Bill Maher on TDS Trump Devotion Syndrome and he's going to the white house for dinner next week..
[yt]HS0pDwPkR60[/yt]
boi568 boi568 15 minutes ago
The MOA of Anavex's drug blarcamesine directly addresses Alzheimer's as a mitochondrial disease (unlike its competitors), which is why it has been successful in its trials.
AVXL
B402 B402 15 minutes ago
I gotta go, I don't buy into all the media scare tactics you do....Everything considered, fear is just about all dems have left....

At least we agree they are toxic.....Have a good one

[yt]vdIJR6BILdA[/yt]
;)
al44 al44 17 minutes ago
Remember This…Liberal Democrats Hypocrisy Everytime…-

https://media.gettr.com/group7/getter/2025/03/30/07/a4a7dcb4-c8f3-ec66-0dd3-0995fa3b5ba7/8198c177e16f655318de9884c639ebbf_768x0.jpg
TheFollower TheFollower 19 minutes ago
Thanks for the info. To stop naked shorting and the manipulation would be great.
We'll see how he does and hopefully it's in Warp Speed.
NWBO
Chip79 Chip79 19 minutes ago
A busy morning of outdated and missleading information about UBQU.

The real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

UBQU
Bubae Bubae 19 minutes ago
Sorry manspider the ASII deal didn't work and never was intended to in my opinion. It was just a promotional tool to sell those weekly leak-out conversions and it worked. But you keep pumping that deal because you will not likely hear the company shysters utter another word about it after months of
ASII IQST
$7.00 or Nothing $7.00 or Nothing 19 minutes ago
See how well they are organized?

They get reminders automatically. Kind of a calendar where they enter new patents granted and 10 years or 15 years later they get a pop up.

This allows them to get followers because it brings value.

But the next day the
ELTP