We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 197.42 | -2.22 | -1.11 | 196.08 | 197.42 | 195.37 | 123 |
| 1719244500 | 199.64 | -1.36 | -0.68 | 201.44 | 201.44 | 199.64 | 58 |
| 1718985300 | 201 | -3.47 | -1.70 | 202.62 | 202.62 | 200.15 | 126 |
| 1718898900 | 204.47 | 1.18 | 0.58 | 205.15 | 205.22 | 203.2 | 105 |
| 1718812500 | 203.29 | 1.54 | 0.76 | 203.09 | 203.9 | 203.08 | 121 |
| 1718726100 | 201.75 | 1.85 | 0.93 | 201.25 | 201.78 | 201.11 | 146 |
| 1718639700 | 199.9 | -0.47 | -0.23 | 201.1 | 201.11 | 199.39 | 218 |
| 1718380500 | 200.37 | 3.07 | 1.56 | 200.3 | 200.37 | 199.2 | 71 |
| 1718294100 | 197.3 | 0.79 | 0.40 | 201.7 | 206.7 | 197.3 | 71 |
| 1718207700 | 196.51 | 3.06 | 1.58 | 195.28 | 197.45 | 193.72 | 560 |
| 1718121300 | 193.45 | 1.11 | 0.58 | 193.82 | 194.33 | 193.45 | 101 |
| 1718034900 | 192.34 | 0.78 | 0.41 | 192.34 | 192.34 | 192.34 | 93 |
| 1717775700 | 191.56 | -0.37 | -0.19 | 191.97 | 192.2 | 190.85 | 224 |
| 1717689300 | 191.93 | 3.34 | 1.77 | 192.63 | 192.63 | 191.93 | 102 |
| 1717602900 | 188.59 | 3.97 | 2.15 | 185.33 | 188.59 | 185.33 | 42 |
| 1717516500 | 184.62 | -1.76 | -0.94 | 184.73 | 184.73 | 183.74 | 84 |
| 1717430100 | 186.38 | 2.22 | 1.21 | 185.12 | 186.38 | 185.12 | 113 |
| 1717170900 | 184.16 | -6.8 | -3.56 | 184.36 | 184.37 | 183.82 | 98 |
| 1717084500 | 190.96 | 0 | 0.00 | 190.96 | 190.96 | 190.96 | 0 |
| 1716998100 | 190.96 | 0.74 | 0.39 | 191.41 | 191.41 | 190.41 | 105 |
| 1716911700 | 190.22 | 0.1 | 0.05 | 190.25 | 190.79 | 190 | 179 |
| 1716825300 | 190.12 | 1.77 | 0.94 | 190.11 | 190.12 | 189.31 | 123 |
| 1716566100 | 188.35 | -1.96 | -1.03 | 187.5 | 188.35 | 187.49 | 98 |
| 1716479700 | 190.31 | 3.31 | 1.77 | 189.77 | 190.68 | 189.77 | 133 |
| 1716393300 | 187 | 1.63 | 0.88 | 185.91 | 187 | 185.71 | 103 |
| 1716306900 | 185.37 | 0.3 | 0.16 | 185.68 | 185.68 | 185.37 | 174 |
| 1716220500 | 185.07 | 1.17 | 0.64 | 183.15 | 185.07 | 183.14 | 80 |
| 1715961300 | 183.9 | -1.46 | -0.79 | 184.22 | 184.67 | 183.9 | 33 |
| 1715874900 | 185.36 | 3.14 | 1.72 | 184.83 | 185.42 | 184.83 | 127 |
| 1715788500 | 182.22 | 1.67 | 0.92 | 180.31 | 182.22 | 180.31 | 60 |
| 1715702100 | 180.55 | 0.1 | 0.06 | 180.95 | 180.95 | 180.32 | 24 |
| 1715615700 | 180.45 | -0.01 | -0.01 | 180.8 | 180.8 | 180.45 | 18 |
| 1715356500 | 180.46 | 0.72 | 0.40 | 180.81 | 180.81 | 180.46 | 7 |
| 1715270100 | 179.74 | -1.03 | -0.57 | 180.49 | 180.49 | 179.74 | 188 |
| 1715183700 | 180.77 | -0.38 | -0.21 | 181.81 | 181.81 | 180.77 | 1306 |
| 1715097300 | 181.15 | 0.37 | 0.20 | 182.02 | 182.02 | 181.15 | 150 |
| 1715010900 | 180.78 | 2.72 | 1.53 | 169.01 | 180.78 | 169 | 116 |
| 1714751700 | 178.06 | 3.63 | 2.08 | 175.9 | 178.06 | 175.33 | 84 |
| 1714665300 | 174.43 | -4.76 | -2.66 | 175.36 | 175.44 | 174.43 | 112 |
| 1714492500 | 179.19 | -0.79 | -0.44 | 179.19 | 179.19 | 179.19 | 6 |
| 1714406100 | 179.98 | 5.27 | 3.02 | 180.27 | 180.27 | 179.98 | 70 |
| 1714146900 | 174.71 | 0 | 0.00 | 174.71 | 174.71 | 174.71 | 0 |
| 1714060500 | 174.71 | -4.79 | -2.67 | 175.61 | 175.61 | 174.51 | 144 |
| 1713974100 | 179.5 | 5.09 | 2.92 | 179.98 | 179.98 | 178.99 | 661 |
| 1713887700 | 174.41 | -0.08 | -0.05 | 175.03 | 175.03 | 174.41 | 20 |
| 1713801300 | 174.49 | -4.21 | -2.36 | 174.04 | 174.49 | 173 | 309 |
| 1713542100 | 178.7 | 0 | 0.00 | 178.7 | 178.7 | 178.7 | 0 |
| 1713455700 | 178.7 | -4.57 | -2.49 | 180.08 | 180.08 | 178.51 | 59 |
| 1713369300 | 183.27 | -0.08 | -0.04 | 183.48 | 183.5 | 183.27 | 58 |
| 1713282900 | 183.35 | -4.89 | -2.60 | 181.71 | 183.35 | 181.71 | 248 |
| 1713196500 | 188.24 | 1.6 | 0.86 | 186.95 | 188.24 | 186.95 | 42 |
| 1712937300 | 186.64 | -0.17 | -0.09 | 189.03 | 189.03 | 186.64 | 120 |
| 1712850900 | 186.81 | 1.89 | 1.02 | 185.5 | 186.81 | 184.9 | 780 |
| 1712764500 | 184.92 | 1.2 | 0.65 | 185.01 | 185.76 | 184.92 | 44 |
| 1712678100 | 183.72 | -1.53 | -0.83 | 184.95 | 185.55 | 182.99 | 120 |
| 1712591700 | 185.25 | 0.58 | 0.31 | 185.82 | 185.93 | 185.25 | 343 |
| 1712332500 | 184.67 | -2.94 | -1.57 | 184.21 | 185.19 | 183.26 | 214 |
| 1712246100 | 187.61 | 0.4 | 0.21 | 186.45 | 187.61 | 186.45 | 55 |
| 1712159700 | 187.21 | 0.36 | 0.19 | 187.13 | 187.21 | 186.4 | 76 |
| 1712073300 | 186.85 | -2.16 | -1.14 | 179.2 | 191.06 | 171 | 534 |
| 1711644900 | 189.01 | 1.34 | 0.71 | 188.27 | 189.01 | 188.04 | 149 |
| 1711558500 | 187.67 | -2.57 | -1.35 | 189.56 | 190.04 | 187.26 | 76 |
| 1711472100 | 190.24 | -0.14 | -0.07 | 190.14 | 190.42 | 189.9 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
