We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.75 | -7.24917842645 | 51.73 | 52.21 | 46.7 | 249678 | 49.36431954 | SP |
| 4 | -1.29 | -2.61822610108 | 49.27 | 53.075 | 46.26 | 160950 | 50.45274828 | SP |
| 12 | -2.02 | -4.04 | 50 | 58.31 | 46.26 | 98737 | 51.28656054 | SP |
| 26 | 5.23 | 12.2339181287 | 42.75 | 58.31 | 37.5 | 62014 | 49.0660479 | SP |
| 52 | -2.17 | -4.32701894317 | 50.15 | 59.61 | 37.5 | 41738 | 49.5207671 | SP |
| 156 | -1.57 | -3.16851664985 | 49.55 | 59.61 | 37.5 | 39950 | 49.51918887 | SP |
| 260 | -1.57 | -3.16851664985 | 49.55 | 59.61 | 37.5 | 39950 | 49.51918887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 47.34 | -0.11 | -0.23 | 48.95 | 48.97 | 46.75 | 166571 |
| 1738884600 | 47.45 | -1.51 | -3.08 | 48.57 | 48.8725 | 46.7 | 184694 |
| 1738798200 | 48.96 | -0.11 | -0.22 | 49.215 | 49.36 | 47.75 | 243358 |
| 1738711800 | 49.07 | -1.29 | -2.56 | 49.41 | 49.7999 | 48.5001 | 252915 |
| 1738625400 | 50.36 | 0.16 | 0.32 | 47.73 | 50.36 | 47.4394 | 341239 |
| 1738366200 | 50.2 | -1.9 | -3.65 | 51.73 | 52.21 | 50.0101 | 235248 |
| 1738279800 | 52.1 | -0.25 | -0.48 | 51.69 | 52.43 | 51.63 | 109620 |
| 1738193400 | 52.35 | 0.99 | 1.93 | 51.3 | 52.44 | 50.855 | 245014 |
| 1738107000 | 51.36 | 0.59 | 1.16 | 51.12 | 51.735 | 50.75 | 85803 |
| 1738020600 | 50.77 | -1.67 | -3.18 | 50.76 | 51 | 49.57 | 208856 |
| 1737761400 | 52.44 | 0.36 | 0.69 | 52.3 | 53.075 | 51.667 | 99336 |
| 1737675000 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1737588600 | 52.08 | -0.87 | -1.64 | 52.17 | 52.3425 | 51.53 | 100620 |
| 1737502200 | 52.95 | 1.3 | 2.52 | 52.37 | 52.98 | 51.06 | 177834 |
| 1737156600 | 51.65 | 0.4 | 0.78 | 51.81 | 51.87 | 51.5001 | 122459 |
| 1737070200 | 51.25 | 0.1 | 0.20 | 50.91 | 51.25 | 50.0001 | 73488 |
| 1736983800 | 51.15 | 1.2 | 2.40 | 50.95 | 51.4326 | 50.5601 | 94273 |
| 1736897400 | 49.95 | 1.55 | 3.20 | 49.98 | 50.43 | 49.32 | 76501 |
| 1736811000 | 48.4 | -0.64 | -1.31 | 47.55 | 48.67 | 46.26 | 148987 |
| 1736551800 | 49.04 | 0.1 | 0.20 | 49.27 | 49.5 | 47.73 | 110570 |
| 1736379000 | 48.94 | -1.88 | -3.70 | 49.39 | 49.49 | 47.78 | 136657 |
| 1736292600 | 50.82 | -1.88 | -3.57 | 52.39 | 52.4 | 50.0761 | 171280 |
| 1736206200 | 52.7 | 1.38 | 2.69 | 51.61 | 52.84 | 51.45 | 142444 |
| 1735947000 | 51.32 | 0.88 | 1.74 | 50.4 | 51.32 | 50.355 | 161920 |
| 1735860600 | 50.44 | 0.7 | 1.41 | 50 | 50.74 | 49.7501 | 119393 |
| 1735687800 | 49.74 | -0.93 | -1.84 | 50.85 | 50.95 | 49.28 | 172143 |
| 1735601400 | 50.67 | -1.33 | -2.55 | 49.35 | 50.67 | 48.2336 | 108871 |
| 1735342200 | 51.995 | -1.06 | -1.99 | 52.52 | 52.52 | 50.76 | 80822 |
| 1735255800 | 53.05 | -0.71 | -1.32 | 52.72 | 53.74 | 51.73 | 80722 |
| 1735077840 | 53.76 | 3.09 | 6.10 | 52 | 53.76 | 52 | 43882 |
| 1734996600 | 50.67 | -1.33 | -2.56 | 52.86 | 52.86 | 50.285 | 102822 |
| 1734737400 | 52 | -0.85 | -1.61 | 51.19 | 53.0464 | 50.99 | 51593 |
| 1734651000 | 52.85 | -2.35 | -4.26 | 55.22 | 55.32 | 51.65 | 66730 |
| 1734564600 | 55.2 | -1.65 | -2.90 | 56.24 | 56.57 | 53.85 | 80959 |
| 1734478200 | 56.85 | -0.84 | -1.46 | 57.25 | 57.25 | 56.3315 | 74236 |
| 1734391800 | 57.69 | 2.34 | 4.23 | 56 | 58.31 | 55.8 | 110451 |
| 1734132600 | 55.35 | 0.78 | 1.43 | 54.5 | 55.3733 | 54.42 | 64060 |
| 1734046200 | 54.57 | 0.01 | 0.02 | 54.46 | 54.82 | 54.0897 | 25230 |
| 1733959800 | 54.56 | 1.46 | 2.75 | 53.81 | 54.56 | 53.44 | 23605 |
| 1733873400 | 53.1 | -0.06 | -0.11 | 53.55 | 53.55 | 52.0056 | 18148 |
| 1733787000 | 53.16 | -0.84 | -1.56 | 53.41 | 53.9999 | 52.75 | 34319 |
| 1733527800 | 54 | 1.08 | 2.04 | 53.46 | 54 | 53 | 27597 |
| 1733441400 | 52.92 | -0.55 | -1.03 | 54.38 | 54.6346 | 52.8 | 49555 |
| 1733355000 | 53.47 | 1.37 | 2.63 | 52.11 | 53.47 | 51.6 | 43367 |
| 1733268600 | 52.1 | 0.57 | 1.11 | 51.53 | 52.22 | 51.3069 | 23715 |
| 1733182200 | 51.53 | -0.49 | -0.94 | 52.1 | 52.5 | 51.5 | 43087 |
| 1732917840 | 52.02 | 0.52 | 1.01 | 52 | 52.69 | 51.9 | 53314 |
| 1732750200 | 51.5 | -0.93 | -1.77 | 50.84 | 52.24 | 50.84 | 69039 |
| 1732663800 | 52.43 | -1.19 | -2.22 | 52.89 | 53.5 | 52 | 94034 |
| 1732577400 | 53.62 | -0.44 | -0.81 | 53.82 | 54.0856 | 52.66 | 41157 |
| 1732318200 | 54.06 | 0.28 | 0.52 | 53.95 | 54.06 | 53.23 | 21010 |
| 1732231800 | 53.78 | 1.04 | 1.97 | 53.89 | 53.89 | 52.6621 | 38806 |
| 1732145400 | 52.74 | 1.08 | 2.09 | 52.83 | 53.0512 | 52.12 | 33439 |
| 1732059000 | 51.66 | 0.16 | 0.31 | 50.54 | 52.42 | 50.54 | 15447 |
| 1731972600 | 51.5 | 0.48 | 0.94 | 52.5 | 53.98 | 50.7021 | 31394 |
| 1731713400 | 51.02 | 1.34 | 2.70 | 50 | 51.255 | 49.89 | 14899 |
| 1731627000 | 49.68 | -1.19 | -2.34 | 50.02 | 50.88 | 49.68 | 20909 |
| 1731540600 | 50.87 | -0.43 | -0.84 | 51.4 | 51.4 | 50.35 | 29840 |
| 1731454200 | 51.3 | 0.61 | 1.19 | 50.35 | 51.3 | 50.0193 | 46814 |
| 1731367800 | 50.6943 | 1.8 | 3.69 | 51.11 | 51.6 | 50.47 | 45685 |
| 1731108600 | 48.89 | -0.08 | -0.16 | 47.76 | 49.5 | 47.76 | 21271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
