We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -5.86159576554 | 51.01 | 53.49 | 48 | 27397 | 49.93631705 | SP |
| 4 | -7.03 | -12.770208901 | 55.05 | 55.13 | 48 | 28573 | 51.87572466 | SP |
| 12 | -5.98 | -11.0740740741 | 54 | 59.15 | 45.6 | 22877 | 52.27616653 | SP |
| 26 | -1.53 | -3.087790111 | 49.55 | 59.61 | 45.6 | 17435 | 52.93348349 | SP |
| 52 | -1.53 | -3.087790111 | 49.55 | 59.61 | 45.6 | 17435 | 52.93348349 | SP |
| 156 | -1.53 | -3.087790111 | 49.55 | 59.61 | 45.6 | 17435 | 52.93348349 | SP |
| 260 | -1.53 | -3.087790111 | 49.55 | 59.61 | 45.6 | 17435 | 52.93348349 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 48.02 | -1.54 | -3.11 | 48.8 | 49.56 | 48 | 54217 |
| 1719268200 | 49.56 | -0.26 | -0.52 | 50.01 | 51.5 | 49.05 | 27528 |
| 1719009000 | 49.82 | -0.66 | -1.31 | 49.99 | 50.0694 | 48.5013 | 33658 |
| 1718922600 | 50.48 | 0.43 | 0.86 | 50.51 | 53.49 | 49.5907 | 20400 |
| 1718749800 | 50.05 | -0.37 | -0.73 | 51.01 | 51.11 | 49.21 | 28000 |
| 1718663400 | 50.42 | 0.44 | 0.88 | 50.11 | 51.17 | 49.9 | 24617 |
| 1718404200 | 49.98 | -1.51 | -2.93 | 51 | 51.5 | 49.64 | 36920 |
| 1718317800 | 51.49 | -1.36 | -2.57 | 53.17 | 53.17 | 50.8549 | 24898 |
| 1718231400 | 52.85 | 1.12 | 2.17 | 52.97 | 53.2 | 51.75 | 16175 |
| 1718145000 | 51.73 | -2.06 | -3.83 | 52.4 | 53.0278 | 50.9001 | 28928 |
| 1718058600 | 53.79 | 1.42 | 2.71 | 53.64 | 53.79 | 52.65 | 18313 |
| 1717799400 | 52.37 | -1.24 | -2.31 | 53.43 | 54 | 52 | 27043 |
| 1717713000 | 53.61 | 0.19 | 0.36 | 53.77 | 53.77 | 52.91 | 14965 |
| 1717626600 | 53.42 | 0.36 | 0.68 | 53 | 53.87 | 52.6801 | 23702 |
| 1717540200 | 53.06 | 0.06 | 0.11 | 52 | 53.68 | 52 | 27887 |
| 1717453800 | 53 | 1.25 | 2.42 | 51.75 | 53 | 51.75 | 26428 |
| 1717194600 | 51.75 | -0.11 | -0.21 | 52.84 | 53.29 | 51 | 74114 |
| 1717108200 | 51.86 | -1.91 | -3.55 | 52.25 | 52.896 | 51.84 | 20570 |
| 1717021800 | 53.77 | -0.78 | -1.43 | 54.74 | 55.05 | 53.51 | 38913 |
| 1716935400 | 54.55 | -0.04 | -0.07 | 55.05 | 55.13 | 54 | 29156 |
| 1716589800 | 54.5884 | 1.27 | 2.38 | 54.77 | 55 | 53 | 15690 |
| 1716503400 | 53.32 | -0.61 | -1.14 | 55.01 | 55.1 | 52.5001 | 24563 |
| 1716417000 | 53.934 | -0.41 | -0.75 | 55.03 | 55.03 | 53.934 | 16284 |
| 1716330600 | 54.34 | 0.45 | 0.84 | 54.8 | 55.16 | 53.95 | 16495 |
| 1716244200 | 53.89 | 1.34 | 2.55 | 53.59 | 54 | 52.4501 | 16168 |
| 1715985000 | 52.5484 | 1.2 | 2.35 | 51.66 | 53.25 | 51.64 | 15045 |
| 1715898600 | 51.344 | -0.12 | -0.23 | 52.5 | 52.5 | 50.9 | 8105 |
| 1715812200 | 51.46 | 0.73 | 1.44 | 51.51 | 51.9478 | 50.6626 | 14227 |
| 1715725800 | 50.73 | 0.43 | 0.85 | 49.9 | 50.73 | 49 | 17583 |
| 1715639400 | 50.3048 | 1.38 | 2.82 | 50.17 | 50.6 | 49.36 | 19045 |
| 1715380200 | 48.9264 | -0.61 | -1.24 | 51 | 51 | 48.63 | 12621 |
| 1715293800 | 49.54 | -0.13 | -0.26 | 50.09 | 50.09 | 48.6001 | 10743 |
| 1715207400 | 49.67 | -0.34 | -0.68 | 49.55 | 50.3 | 49.24 | 24307 |
| 1715121000 | 50.01 | 0.11 | 0.22 | 49.9 | 51.14 | 49.9 | 10152 |
| 1715034600 | 49.9 | 0.91 | 1.86 | 49.19 | 51.1399 | 49.19 | 25564 |
| 1714775400 | 48.99 | 1.1 | 2.30 | 48.51 | 49.38 | 48.51 | 17366 |
| 1714689000 | 47.89 | 1.96 | 4.27 | 47.2 | 50 | 47.2 | 16600 |
| 1714602600 | 45.93 | -2.43 | -5.02 | 48 | 48 | 45.6 | 27260 |
| 1714516200 | 48.36 | -2.33 | -4.60 | 50.61 | 50.9369 | 48.36 | 23734 |
| 1714429800 | 50.69 | -0.91 | -1.76 | 51.03 | 51.49 | 50 | 25380 |
| 1714170600 | 51.6 | -2.75 | -5.06 | 52.06 | 52.43 | 50.86 | 27426 |
| 1714084200 | 54.35 | 0.55 | 1.02 | 53.92 | 54.97 | 53.1501 | 23419 |
| 1713997800 | 53.8 | -1.2 | -2.18 | 55.08 | 55.43 | 53.535 | 26331 |
| 1713911400 | 55 | 0.43 | 0.79 | 54.58 | 55.86 | 54.485 | 29646 |
| 1713825000 | 54.57 | 1.37 | 2.58 | 54.73 | 56.9 | 53.39 | 51904 |
| 1713565800 | 53.2 | 0.37 | 0.69 | 54.38 | 55.31 | 53.0201 | 19003 |
| 1713479400 | 52.8332 | 1.58 | 3.09 | 51.74 | 53.57 | 51.31 | 7610 |
| 1713393000 | 51.25 | -1.1 | -2.10 | 52.63 | 52.92 | 50 | 19816 |
| 1713306600 | 52.35 | 0.35 | 0.67 | 52.98 | 52.98 | 51.25 | 11738 |
| 1713220200 | 52 | -3.52 | -6.34 | 54.65 | 58.7 | 52 | 32619 |
| 1712961000 | 55.52 | -1.83 | -3.19 | 59 | 59 | 55.31 | 33792 |
| 1712874600 | 57.3466 | 0.47 | 0.82 | 58.24 | 58.5 | 56 | 19161 |
| 1712788200 | 56.8799 | 1.61 | 2.91 | 55.81 | 58.45 | 55.3 | 10823 |
| 1712701800 | 55.2692 | -1.35 | -2.38 | 57.12 | 57.99 | 54.31 | 22258 |
| 1712615400 | 56.6191 | 2.17 | 3.99 | 55.48 | 59.15 | 55.48 | 22711 |
| 1712356200 | 54.4484 | -0.74 | -1.34 | 55.1899 | 55.38 | 54.4484 | 6066 |
| 1712269800 | 55.1899 | 1.71 | 3.19 | 53.5 | 55.92 | 53.5 | 11869 |
| 1712183400 | 53.4819 | -0.32 | -0.59 | 52.5 | 53.92 | 52.5 | 18434 |
| 1712097000 | 53.8 | -1 | -1.82 | 54 | 54 | 52.52 | 23675 |
| 1712010600 | 54.8 | -0.36 | -0.65 | 55.23 | 56.15 | 54.55 | 25968 |
| 1711665000 | 55.1566 | 0.08 | 0.15 | 55.03 | 56.43 | 55.03 | 31894 |
| 1711578600 | 55.0733 | -1.61 | -2.84 | 55.1 | 57.83 | 55.06 | 19604 |
| 1711492200 | 56.6839 | -2.24 | -3.80 | 54.57 | 57.015 | 54.57 | 45839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
