We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 14 hours ago |
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 0 | 14 hours ago |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10729446 | 0.01219433 | 11.3652932314 | 0.1057149 | 0.12176159 | 0 | CX |
| 4 | 0.10712155 | 0.01236724 | 11.5450532596 | 0.09520847 | 0.12176159 | 0 | CX |
| 12 | 0.12995272 | -0.01046393 | -8.05210541188 | 0.09520847 | 0.13497383 | 0 | CX |
| 26 | 0.08462111 | 0.03486768 | 41.2044701375 | 0.08394683 | 0.1384554 | 0 | CX |
| 52 | 0.08189549 | 0.0375933 | 45.9039930038 | 0.06308345 | 0.1384554 | 0 | CX |
| 156 | 0.04610731 | 0.07338148 | 159.153678668 | 0.01969754 | 0.1384554 | 0 | CX |
| 260 | 0.04610731 | 0.07338148 | 159.153678668 | 0.01969754 | 0.1384554 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.12035549 | 0.00101295 | 0.85 | 0.11928045 | 0.12176159 | 0.1180229 | 0 |
| 1745538600 | 0.11934254 | 0.01351445 | 12.77 | 0.1059305 | 0.11936526 | 0.1057149 | 0 |
| 1745452200 | 0.10582809 | 0 | 0.00 | 0.1059305 | 0.10601709 | 0.1057149 | 0 |
| 1745365800 | 0.10582809 | -0.005014 | -4.52 | 0.1059305 | 0.10601709 | 0.1057149 | 0 |
| 1745279400 | 0.11084229 | 0.00278023 | 2.57 | 0.10826419 | 0.11247417 | 0.10824637 | 0 |
| 1745193000 | 0.10806206 | -5.9E-5 | -0.05 | 0.10802324 | 0.10833997 | 0.10667552 | 0 |
| 1745106600 | 0.10812133 | 0.00084562 | 0.79 | 0.10729446 | 0.10856523 | 0.10720181 | 0 |
| 1745020200 | 0.10727571 | -0.000527 | -0.49 | 0.10785006 | 0.10803011 | 0.10711902 | 0 |
| 1744933800 | 0.10780232 | 0.00089922 | 0.84 | 0.10673468 | 0.1085517 | 0.10644329 | 0 |
| 1744847400 | 0.1069031 | 0.00068659 | 0.65 | 0.10626006 | 0.10854924 | 0.10559675 | 0 |
| 1744761000 | 0.10621651 | -0.001092 | -1.02 | 0.10739485 | 0.10982126 | 0.10618591 | 0 |
| 1744674600 | 0.10730854 | 0.00122095 | 1.15 | 0.10629337 | 0.10896202 | 0.10629337 | 0 |
| 1744588200 | 0.10608759 | -0.002299 | -2.12 | 0.10839212 | 0.1090575 | 0.10553089 | 0 |
| 1744501800 | 0.10838641 | 0.00251069 | 2.37 | 0.1059305 | 0.10898262 | 0.10515549 | 0 |
| 1744415400 | 0.10587572 | 0.00470258 | 4.65 | 0.10093326 | 0.10699366 | 0.10034273 | 0 |
| 1744329000 | 0.10117314 | -0.003856 | -3.67 | 0.10480565 | 0.10484465 | 0.09969921 | 0 |
| 1744242600 | 0.10502955 | -0.002769 | -2.57 | 0.1048394 | 0.10857412 | 0.09520847 | 0 |
| 1744156200 | 0.10779845 | 0 | 0.00 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1744069800 | 0.10779845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10779845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10779845 | 0.0013166 | 1.24 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1743810600 | 0.10648185 | 0.00074732 | 0.71 | 0.10565231 | 0.10753915 | 0.10370447 | 0 |
| 1743724200 | 0.10573453 | 0.00084366 | 0.80 | 0.10474939 | 0.10641454 | 0.10316578 | 0 |
| 1743637800 | 0.10489087 | -0.003265 | -3.02 | 0.10817034 | 0.11207943 | 0.10454412 | 0 |
| 1743551400 | 0.1081562 | 0.00346482 | 3.31 | 0.1048394 | 0.10857412 | 0.10467298 | 0 |
| 1743465000 | 0.10469138 | 0.00018862 | 0.18 | 0.11034801 | 0.11145982 | 0.1033043 | 0 |
| 1743378600 | 0.10450276 | -0.000269 | -0.26 | 0.10488863 | 0.10605555 | 0.10358032 | 0 |
| 1743292200 | 0.10477219 | -0.002319 | -2.17 | 0.10712155 | 0.10739579 | 0.10375162 | 0 |
| 1743205800 | 0.10709151 | -0.003567 | -3.22 | 0.1106601 | 0.11111933 | 0.10615311 | 0 |
| 1743119400 | 0.11065821 | 0.00032096 | 0.29 | 0.11034801 | 0.11145982 | 0.10907565 | 0 |
| 1743033000 | 0.11033725 | -0.000666 | -0.60 | 0.11094713 | 0.11213767 | 0.10909427 | 0 |
| 1742946600 | 0.11100368 | 0.00018542 | 0.17 | 0.11114653 | 0.11243922 | 0.10968836 | 0 |
| 1742860200 | 0.11081826 | 0.00198769 | 1.83 | 0.10916326 | 0.11269117 | 0.10868529 | 0 |
| 1742773800 | 0.10883057 | 0.00242186 | 2.28 | 0.10659694 | 0.10902444 | 0.10659694 | 0 |
| 1742687400 | 0.10640871 | -0.000355 | -0.33 | 0.1067158 | 0.10728407 | 0.10629812 | 0 |
| 1742601000 | 0.10676345 | -0.000161 | -0.15 | 0.1068467 | 0.10766572 | 0.10566355 | 0 |
| 1742514600 | 0.10692411 | -0.003394 | -3.08 | 0.11066905 | 0.11105379 | 0.10620877 | 0 |
| 1742428200 | 0.11031802 | 0.00531917 | 5.07 | 0.10500641 | 0.11049 | 0.10490456 | 0 |
| 1742341800 | 0.10499885 | -0.001824 | -1.71 | 0.1067541 | 0.1067541 | 0.10312045 | 0 |
| 1742255400 | 0.1068229 | 0.00192446 | 1.83 | 0.10637234 | 0.10750942 | 0.10452799 | 0 |
| 1742169000 | 0.10489844 | -0.002283 | -2.13 | 0.10712019 | 0.10777899 | 0.10416425 | 0 |
| 1742082600 | 0.10718172 | 0.00047847 | 0.45 | 0.1067407 | 0.1075568 | 0.1062819 | 0 |
| 1741996200 | 0.10670325 | 0.003714 | 3.61 | 0.10291733 | 0.1082448 | 0.10268614 | 0 |
| 1741909800 | 0.10298925 | -0.003293 | -3.10 | 0.10637234 | 0.10706246 | 0.1014947 | 0 |
| 1741823400 | 0.10628273 | 0.0013015 | 1.24 | 0.10521937 | 0.10715137 | 0.10252106 | 0 |
| 1741737000 | 0.10498123 | 0.00478465 | 4.78 | 0.09966157 | 0.105974 | 0.09762119 | 0 |
| 1741650600 | 0.10019658 | -0.00199 | -1.95 | 0.10925881 | 0.11176 | 0.09844801 | 0 |
| 1741564200 | 0.10218644 | -0.007178 | -6.56 | 0.10941624 | 0.1097705 | 0.101727 | 0 |
| 1741477800 | 0.10936474 | -0.00069 | -0.63 | 0.11010853 | 0.11029998 | 0.10832699 | 0 |
| 1741391400 | 0.11005485 | -0.004281 | -3.74 | 0.10925881 | 0.1156928 | 0.10495537 | 0 |
| 1741305000 | 0.1143362 | -0.000971 | -0.84 | 0.11531116 | 0.11783195 | 0.11160263 | 0 |
| 1741218600 | 0.11530693 | 0.00437313 | 3.94 | 0.11077892 | 0.11553941 | 0.10977302 | 0 |
| 1741132200 | 0.1109338 | 0.0012526 | 1.14 | 0.10925881 | 0.11289912 | 0.1037731 | 0 |
| 1741045800 | 0.1096812 | -0.009981 | -8.34 | 0.12265136 | 0.12721437 | 0.10803961 | 0 |
| 1740959400 | 0.11966205 | 0.0106972 | 9.82 | 0.1093551 | 0.12073084 | 0.10796187 | 0 |
| 1740873000 | 0.10896485 | 0.00170185 | 1.59 | 0.10694671 | 0.10986815 | 0.10647285 | 0 |
| 1740786600 | 0.107263 | -0.000192 | -0.18 | 0.1075563 | 0.10805885 | 0.09945606 | 0 |
| 1740700200 | 0.10745532 | 0.00092873 | 0.87 | 0.10702688 | 0.1102766 | 0.10495184 | 0 |
| 1740613800 | 0.10652659 | -0.006192 | -5.49 | 0.11256294 | 0.11335679 | 0.10435859 | 0 |
| 1740527400 | 0.11271895 | -0.003973 | -3.40 | 0.11613156 | 0.11748488 | 0.10921883 | 0 |
| 1740441000 | 0.11669149 | -0.005235 | -4.29 | 0.12265136 | 0.12721437 | 0.11631161 | 0 |
| 1740354600 | 0.12192599 | -0.000765 | -0.62 | 0.12264772 | 0.12275651 | 0.12099024 | 0 |
| 1740268200 | 0.12269128 | 0.00062085 | 0.51 | 0.12189463 | 0.12302613 | 0.12163191 | 0 |
| 1740181800 | 0.12207043 | -0.002919 | -2.34 | 0.12486571 | 0.12633914 | 0.12046784 | 0 |
| 1740095400 | 0.1249897 | 0.00233576 | 1.90 | 0.12272073 | 0.12540267 | 0.12249716 | 0 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12296583 | 0.12068337 | 0 |
| 1739922600 | 0.12115951 | -0.00047 | -0.39 | 0.12174686 | 0.12264025 | 0.11861077 | 0 |
| 1739836200 | 0.12162929 | -0.000477 | -0.39 | 0.12265136 | 0.12721437 | 0.12093487 | 0 |
| 1739749800 | 0.1221066 | -0.00183 | -1.48 | 0.12401381 | 0.12412517 | 0.12203828 | 0 |
| 1739663400 | 0.12393665 | 0.00023364 | 0.19 | 0.12377412 | 0.1243809 | 0.12353621 | 0 |
| 1739577000 | 0.12370301 | 0.00103841 | 0.85 | 0.12280106 | 0.12556314 | 0.12232891 | 0 |
| 1739490600 | 0.1226646 | -0.001367 | -1.10 | 0.1243228 | 0.12455202 | 0.12101136 | 0 |
| 1739404200 | 0.12403142 | 0.00236553 | 1.94 | 0.12160242 | 0.12458308 | 0.11956496 | 0 |
| 1739317800 | 0.12166589 | -0.002013 | -1.63 | 0.1238207 | 0.12509498 | 0.12049358 | 0 |
| 1739231400 | 0.12367864 | 0.00129309 | 1.06 | 0.12265136 | 0.12721437 | 0.12248709 | 0 |
| 1739145000 | 0.12238555 | -0.000299 | -0.24 | 0.12255416 | 0.12359159 | 0.12035523 | 0 |
| 1739058600 | 0.1226847 | 0.00010371 | 0.08 | 0.12261305 | 0.12303373 | 0.1215499 | 0 |
| 1738972200 | 0.12258099 | 6.7E-5 | 0.05 | 0.12265136 | 0.12721437 | 0.12156818 | 0 |
| 1738885800 | 0.12251369 | -0.000108 | -0.09 | 0.12270888 | 0.12592551 | 0.12163275 | 0 |
| 1738799400 | 0.12262159 | -0.001841 | -1.48 | 0.12421842 | 0.12582872 | 0.12216118 | 0 |
| 1738713000 | 0.12446264 | -0.004649 | -3.60 | 0.12896559 | 0.12922904 | 0.122301 | 0 |
| 1738626600 | 0.12911169 | 0.00513711 | 4.14 | 0.13483946 | 0.13497383 | 0.11949184 | 0 |
| 1738540200 | 0.12397458 | -0.003955 | -3.09 | 0.12768939 | 0.12883109 | 0.12224086 | 0 |
| 1738453800 | 0.12792924 | -0.002024 | -1.56 | 0.12995272 | 0.1304807 | 0.12735391 | 0 |
| 1738367400 | 0.1299529 | -0.003401 | -2.55 | 0.13307132 | 0.13450982 | 0.12898681 | 0 |
| 1738281000 | 0.1333543 | 0.00149004 | 1.13 | 0.13174672 | 0.13510507 | 0.13132202 | 0 |
| 1738194600 | 0.13186426 | 0.00342354 | 2.67 | 0.12869265 | 0.13311595 | 0.12867514 | 0 |
| 1738108200 | 0.12844072 | -0.00083 | -0.64 | 0.12999071 | 0.1314912 | 0.1273115 | 0 |
| 1738021800 | 0.12927069 | -0.001522 | -1.16 | 0.13483946 | 0.13497383 | 0.12423754 | 0 |
| 1737935400 | 0.13079241 | -0.002411 | -1.81 | 0.13300807 | 0.13380411 | 0.13050293 | 0 |
| 1737849000 | 0.13320356 | 0.00018096 | 0.14 | 0.13300336 | 0.13369634 | 0.13229087 | 0 |
|
ANCHOR/BTC 0.00000127 BTC
+0.00%
|
ANCHOR/EUR 0.105189 €
-0.63%
|
|
ANCHOR/USD $ 0.119489
-0.67%
|
ANCHOR/GBP £ 0.089655
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
