![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAULO, Brazil, Dec. 21 /PRNewswire-FirstCall/ -- EUCATEX S/A INDUSTRIA E COMERCIO (Bovespa: EUCA3; EUCA4), one of the largest manufacturers of hardboard and medium density particleboard...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.12304809494 | 16.01 | 16.01 | 15.33 | 100 | 16.01 | CS |
4 | 0.51 | 3.4 | 15 | 16.29 | 14.56 | 233 | 15.44333333 | CS |
12 | -0.45 | -2.81954887218 | 15.96 | 17.59 | 14.56 | 594 | 16.51447368 | CS |
26 | -0.37 | -2.32997481108 | 15.88 | 17.97 | 14.56 | 637 | 16.63772563 | CS |
52 | -1.68 | -9.77312390925 | 17.19 | 17.97 | 14.3 | 1087 | 16.66333495 | CS |
156 | 1.66 | 11.9855595668 | 13.85 | 19.49 | 9.24 | 3079 | 13.42641934 | CS |
260 | -8.99 | -36.693877551 | 24.5 | 55 | 9.24 | 5170 | 18.41282999 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions