Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eucatex Sa Ind Com | EUCA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 15.62 | 16.00 | 15.62 | 15.66 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Madeira |
EUCA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.10 | 16.43 | 15.60 | 15.99 | 650 | -0.48 | -2.98% |
1 Month | 16.89 | 17.59 | 15.60 | 16.91 | 1,284 | -1.27 | -7.52% |
3 Months | 17.19 | 17.68 | 15.60 | 16.90 | 2,441 | -1.57 | -9.13% |
6 Months | 13.79 | 18.39 | 13.50 | 16.69 | 2,279 | 1.83 | 13.27% |
1 Year | 9.99 | 19.49 | 9.66 | 15.42 | 3,297 | 5.63 | 56.36% |
3 Years | 24.35 | 26.40 | 9.24 | 14.35 | 4,630 | -8.73 | -35.85% |
5 Years | 10.99 | 155.00 | 6.00 | 22.34 | 6,079 | 4.63 | 42.13% |
EUCA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 15.62 | -0.04 | -0.26% | 16.00 | 16.00 | 15.62 | 300 |
Apr 29 2024 | 15.66 | -0.34 | -2.13% | 16.43 | 16.43 | 15.66 | 200 |
Apr 26 2024 | 16.00 | -0.10 | -0.62% | 16.01 | 16.01 | 15.60 | 2,100 |
Apr 25 2024 | 16.10 | 0.00 | 0.00% | 16.06 | 16.10 | 16.00 | 200 |
Apr 24 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
Apr 23 2024 | 16.10 | 0.05 | 0.31% | 16.10 | 16.10 | 16.10 | 100 |
Apr 22 2024 | 16.05 | -0.40 | -2.43% | 16.30 | 16.30 | 16.05 | 200 |
Apr 19 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 100 |
Apr 18 2024 | 16.45 | -0.05 | -0.30% | 16.90 | 16.90 | 16.45 | 500 |
Apr 17 2024 | 16.50 | -0.78 | -4.51% | 17.02 | 17.02 | 16.50 | 1,900 |
Apr 16 2024 | 17.28 | -0.30 | -1.71% | 17.54 | 17.54 | 17.01 | 900 |
Apr 15 2024 | 17.58 | 0.00 | 0.00% | 17.57 | 17.58 | 17.57 | 300 |
Apr 12 2024 | 17.58 | 0.56 | 3.29% | 17.57 | 17.59 | 17.50 | 2,100 |
Apr 11 2024 | 17.02 | -0.05 | -0.29% | 17.08 | 17.50 | 17.02 | 900 |
Apr 10 2024 | 17.07 | 0.07 | 0.41% | 17.06 | 17.07 | 17.04 | 900 |
Apr 09 2024 | 17.00 | -0.08 | -0.47% | 17.04 | 17.04 | 16.77 | 1,200 |
Apr 08 2024 | 17.08 | 0.27 | 1.61% | 16.81 | 17.08 | 16.81 | 9,600 |
Apr 05 2024 | 16.81 | -0.04 | -0.24% | 16.85 | 17.00 | 16.81 | 1,000 |
Apr 04 2024 | 16.85 | 0.02 | 0.12% | 16.89 | 17.00 | 16.85 | 600 |
Apr 03 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 300 |
Apr 02 2024 | 16.83 | -0.02 | -0.12% | 16.89 | 16.97 | 16.83 | 1,300 |