FUL

The Fulham Shore Share Price - FUL

15.00
0.00 (0.0%)
15.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Fulham Shore Plc FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.00 02:00:01
Open Price Low Price High Price Close Price Previous Close
15.00 15.00 15.65 15.00 15.00
Bid Price Ask Price Spread News
14.50 15.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 267,103 15.50p 41,401p - 4.75 - 16.80
Last Trade Type Quantity Price Currency
10:24:45 O 250,000 15.00p GBX
Industry Sector
TRAVEL & LEISURE

The Fulham Shore Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
92.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Fulham Shore News

Date Time Source News Article
4/07/202111:09UK Regulatory (RNS & others)Fulham Shore PLC (The) Holding(s) in Company
3/31/202111:00UK Regulatory (RNS & others)Fulham Shore PLC (The) Total Voting Rights
3/04/202101:00UK Regulatory (RNS & others)Fulham Shore PLC (The) Holding(s) in Company
3/03/202101:00UK Regulatory (RNS & others)Fulham Shore PLC (The) Holding(s) in Company
3/02/202101:00UK Regulatory (RNS & others)Fulham Shore PLC (The) Holding(s) in Company
2/24/202109:55UK Regulatory (RNS & others)Fulham Shore PLC (The) Exercise of options and Director..
2/22/202101:00UK Regulatory (RNS & others)Fulham Shore PLC (The) Exercise of options and Director..

The Fulham Shore Discussion Forums - FUL

Historical FUL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.6514.5015.00278,4820.503.45%
1 Month15.2516.8014.5015.38255,006-0.25-1.64%
3 Months9.37516.809.0013.46647,8075.6360.0%
6 Months7.7516.807.2512.12437,7697.2593.55%
1 Year5.5016.804.7510.22391,2349.50172.73%
3 Years9.3016.804.5010.49286,2745.7061.29%
5 Years15.5023.004.5012.94325,252-0.50-3.23%
Your Recent History
LSE
FUL
The Fulham..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 13:52:15