Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Fulham Shore Plc | FUL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.05 | 14.05 |
Industry Sector |
---|
TRAVEL & LEISURE |
FUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 13.95 | 14.15 | 13.75 | 14.00 | 1,274,150 | 0.10 | 0.72% |
3 Years | 15.50 | 20.00 | 9.20 | 14.56 | 641,635 | -1.45 | -9.35% |
5 Years | 11.90 | 20.00 | 4.50 | 13.33 | 487,255 | 2.15 | 18.07% |
FUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 16 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 15 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 12 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 11 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 09 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 08 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 05 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 04 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 03 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Apr 02 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 28 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 27 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 26 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 25 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 22 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 21 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 20 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 19 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
Mar 18 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |