Volume | 1,065,000 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 5.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.20 | 5.30 | 5.25 | 5.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,635 | 1,065,000 | R$ 5.26 | R$ 5,600,835 | - | 3.71 - 5.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:30:42 | 100 | R$ 5.25 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
SANEPAR PN Discussion Forums - SAPR4
No Forum Threads FoundAdd a New Thread
Historical SAPR4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01 | 5.34 | 4.99 | 5.25 | 1,653,620 | 0.24 | 4.79% |
1 Month | 5.22 | 5.34 | 4.97 | 5.14 | 1,792,305 | 0.03 | 0.574713% |
3 Months | 5.68 | 5.70 | 4.97 | 5.24 | 1,884,693 | -0.43 | -7.57% |
6 Months | 4.59 | 5.99 | 4.34 | 5.32 | 2,041,240 | 0.66 | 14.38% |
1 Year | 3.75 | 5.99 | 3.71 | 4.85 | 1,971,330 | 1.50 | 40.00% |
3 Years | 4.39 | 5.99 | 3.33 | 4.07 | 2,788,366 | 0.86 | 19.59% |
5 Years | 4.85 | 7.41 | 3.33 | 4.42 | 2,607,912 | 0.398608 | 8.22% |