Today's ASE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...	1.64	0.009	0.55%	7,494,303	1,878
TPEIR	Piraeus Financial...	3.976	0.055	1.40%	6,420,671	3,706
EUROB	Eurobank Ergasias...	2.018	0.028	1.41%	4,741,847	2,419
ETE	National Bank of Greece	7.662	0.102	1.35%	3,212,642	4,731
EPSIL	Epsilon Net SA	12.00	1.84	18.11%	2,189,566	674
INLOT	Intralot SA Integrated...	1.136	0.01	0.89%	423,979	237
ELLAKTOR	Ellaktor S A	2.62	0.08	3.15%	423,196	580
OPAP	Greek Organisation Of...	16.49	0.21	1.29%	389,781	2,157
CAIROMEZ	Cairo Mezz PLC	0.35	0.009	2.64%	305,559	116
QUEST	Quest Holdings SA	5.98	0.46	8.33%	264,121	792
PVMEZZ	Phoenix Vega Mezz Plc	0.0833	0.0018	2.21%	250,653	37
PROF	Profile Systems and...	4.60	0.11	2.45%	230,131	704
GEKTERNA	Gek Terna S A	16.48	0.22	1.35%	186,025	693
TENERGY	Terna Energy SA	18.29	0.19	1.05%	184,625	937
LAMDA	Lamda Development S.A.	6.97	0.15	2.20%	183,236	547
BELA	Jumbo SA	28.70	0.16	0.56%	177,886	1,019
MYTIL	Mytilineos SA	38.04	0.32	0.85%	170,537	1,576
CENER	Cenergy Holdings SA	7.54	0.02	0.27%	169,570	411
PPC	Public Power...	11.48	0.18	1.59%	169,307	732
QUAL	Quality and...	1.418	0.048	3.50%	160,940	252
HTO	Hellenic...	14.32	0.10	0.70%	151,486	850
IKTIN	Iktinos Hellas SA	0.445	0.01	2.30%	151,391	142
INKAT	Intrakat Societe...	5.00	0.035	0.70%	149,781	399
ELPE	HELLENiQ ENERGY...	8.34	0.075	0.91%	146,863	608
AVAX	AVAX SA	1.498	0.038	2.60%	131,920	291
ADMIE	Admie IPTO Holding SA	2.215	0.015	0.68%	129,904	287
CENTR	Centric Holdings SA	0.378	0.005	1.34%	116,117	95
AIA	Athens International...	8.34	-0.078	-0.93%	115,862	644
EXAE	Hellenic Exchanges...	5.15	0.01	0.19%	110,586	575
SAR	GR Sarantis SA	11.80	0.22	1.90%	104,538	250
VIO	Viohalco SA	5.71	0.16	2.88%	99,932	365
XYLEK	Interwood-Xylemporia...	0.283	-0.014	-4.71%	95,319	74
LAVI	Lavipharm Sa	0.865	0.035	4.22%	90,175	86
OPTIMA	Optima bank SA	10.64	0.36	3.50%	87,018	401
INTEK	Ideal Holdings SA	6.27	0.07	1.13%	84,505	305
SUNMEZZ	Sunrisemezz Plc	0.32	-0.003	-0.93%	79,682	35
ELHA	Elvalhalcor Hellenic...	1.93	0.006	0.31%	76,799	214
ELTON	Elton SA	1.784	-0.064	-3.46%	73,201	375
FRIGO	Frigoglass SAIC	0.322	0.018	5.92%	67,201	45
PERF	Performance...	6.59	0.41	6.63%	62,381	276
INTRK	Intracom Holdings SA	3.525	0.045	1.29%	60,676	253
KYRI	Kiriacoulis Shipping SA	1.40	0.00	0.00%	59,888	66
MOH	Motor Oil Hellas...	26.78	0.04	0.15%	54,575	595
KORDE	Kordellos Ch Bros SA	0.54	0.03	5.88%	54,339	56
CPI	CPI Computer...	0.72	0.00	0.00%	51,555	85
AEGN	Aegean Airlines SA	12.21	-0.05	-0.41%	51,462	403
ILYDA	Ilyda SA	1.725	0.155	9.87%	50,803	94
SPACE	Space Hellas SA	7.84	-0.08	-1.01%	49,298	318
ATTICA	Attica Holdings S.A.	2.39	0.05	2.14%	46,575	80
ACAG	Austriacard Holdings AG	6.58	0.02	0.30%	43,498	217
FOYRK	Fourlis Holdings SA	4.105	0.045	1.11%	40,168	129
PREMIA	Premia Real Estate...	1.158	0.004	0.35%	39,534	108
TITC	Titan Cement...	28.80	0.70	2.49%	39,122	255
EKTER	Ekter R	4.56	0.00	0.00%	37,646	181
OLYMP	Technical Olympic SA	2.90	0.03	1.05%	34,196	157
BIOSK	Unibios Holdings SA	1.265	0.015	1.20%	33,117	78
GCMEZZ	Galaxy Cosmos Mezz Plc	0.77	0.00	0.00%	30,191	54
KAMP	Reds R	2.70	0.00	0.00%	24,594	19
ORILINA	Orilina Properties...	0.90	0.015	1.69%	23,796	56
EUROC	Euroconsultants	1.27	0.02	1.60%	23,131	62
EEE	Coca Cola HBC AG	29.88	0.40	1.36%	22,981	164
TRESTATES	Trade Estates Real...	1.716	0.004	0.23%	21,362	46
REVOIL	Revoil Petrol R	1.595	0.01	0.63%	20,770	100
BRIQ	BriQ Properties REIC	1.95	0.005	0.26%	20,178	42
SIDMA	Sidma Steel SA	2.00	0.00	0.00%	19,805	51
MEDIC	Medicon Hellas SA	3.03	0.09	3.06%	19,674	133
KRI	KriKri Milk Industry SA	10.75	-0.25	-2.27%	18,873	78
REALCONS	Real Consulting SA	4.08	0.18	4.62%	18,160	82
EYDAP	Athens Water Supply &...	5.71	0.02	0.35%	17,090	136
ENTER	Entersoft SA	7.85	0.00	0.00%	16,539	41
ALMY	Alumil R	2.81	0.04	1.44%	12,878	43
PLAT	Thrace Plastics...	4.09	0.095	2.38%	12,706	127
OTOEL	Autohellas SA	12.68	-0.02	-0.16%	12,539	203
INLIF	Interlife General...	4.98	0.18	3.75%	12,008	75
DROME	Dromeas Sa	0.349	0.00	0.00%	11,136	24
INTET	Intertech SA Inter...	1.34	0.035	2.68%	10,830	25
MOTO	Motorcycles & Marine...	3.015	0.035	1.17%	10,787	41
BIOT	Bioter SA	0.28	-0.016	-5.41%	10,749	7
OLTH	Thessalonikiport...	22.30	-0.20	-0.89%	10,374	101
KLM	I.Kloukinas I.Lappas...	1.585	0.005	0.32%	10,142	69
VIS	Vis Container...	0.19	-0.01	-5.00%	9,000	4
AVE	AVE SA	0.482	0.016	3.43%	8,720	11
KEKR	Kekrops Hotel Tourist....	1.58	-0.03	-1.86%	8,515	21
CNLCAP	CNL Capital EKES AIFM	8.25	0.35	4.43%	8,486	78
DIMAND	Dimand Real Estate...	9.54	-0.07	-0.73%	7,968	59
MEVA	Mevaco R	4.12	0.19	4.83%	7,650	53
PETRO	Petropoulos	8.66	0.06	0.70%	7,560	48
FIER	Fieratex R	0.372	0.002	0.54%	6,867	8
KYLO	Loulis Food...	2.74	0.02	0.74%	5,937	38
PAP	Papoutsanis SA	2.61	0.00	0.00%	5,502	35
TELL	Bank Of Greece	14.30	0.00	0.00%	5,501	59
DOMIK	Domika Kritis R	4.60	0.005	0.11%	5,185	33
KTILA	Ktima Lazaridis	1.80	0.00	0.00%	5,000	2
EPIL	Select Textile	0.155	-0.009	-5.49%	5,000	4
LOGISMOS	Logismos R	1.42	0.03	2.16%	4,741	43
ELIN	Elinoil Hellenic...	2.43	0.07	2.97%	4,560	22
PROFK	Pipe Works L Girakian...	1.66	0.00	0.00%	4,487	53
BLEKEDROS	Mple Kerdos REIC	3.33	0.00	0.00%	4,051	30
GEBKA	General Commercial &...	1.68	0.025	1.51%	4,009	26
ELSTR	Elastron SA	2.41	-0.07	-2.82%	3,873	29

ALPHA

Alpha Services and...

1.64

0.009

0.55%

7,494,303

1,878

TPEIR

Piraeus Financial...

3.976

0.055

1.40%

6,420,671

3,706

EUROB

Eurobank Ergasias...

2.018

0.028

1.41%

4,741,847

2,419

ETE

National Bank of Greece

7.662

0.102

1.35%

3,212,642

4,731

EPSIL

Epsilon Net SA

12.00

1.84

18.11%

2,189,566

674

INLOT

Intralot SA Integrated...

1.136

0.01

0.89%

423,979

237

ELLAKTOR

Ellaktor S A

2.62

0.08

3.15%

423,196

580

OPAP

Greek Organisation Of...

16.49

0.21

1.29%

389,781

2,157

CAIROMEZ

Cairo Mezz PLC

0.35

0.009

2.64%

305,559

116

QUEST

Quest Holdings SA

5.98

0.46

8.33%

264,121

792

PVMEZZ

Phoenix Vega Mezz Plc

0.0833

0.0018

2.21%

250,653

37

PROF

Profile Systems and...

4.60

0.11

2.45%

230,131

704

GEKTERNA

Gek Terna S A

16.48

0.22

1.35%

186,025

693

TENERGY

Terna Energy SA

18.29

0.19

1.05%

184,625

937

LAMDA

Lamda Development S.A.

6.97

0.15

2.20%

183,236

547

BELA

Jumbo SA

28.70

0.16

0.56%

177,886

1,019

MYTIL

Mytilineos SA

38.04

0.32

0.85%

170,537

1,576

CENER

Cenergy Holdings SA

7.54

0.02

0.27%

169,570

411

PPC

Public Power...

11.48

0.18

1.59%

169,307

732

QUAL

Quality and...

1.418

0.048

3.50%

160,940

252

HTO

Hellenic...

14.32

0.10

0.70%

151,486

850

IKTIN

Iktinos Hellas SA

0.445

0.01

2.30%

151,391

142

INKAT

Intrakat Societe...

5.00

0.035

0.70%

149,781

399

ELPE

HELLENiQ ENERGY...

8.34

0.075

0.91%

146,863

608

AVAX

AVAX SA

1.498

0.038

2.60%

131,920

291

ADMIE

Admie IPTO Holding SA

2.215

0.015

0.68%

129,904

287

CENTR

Centric Holdings SA

0.378

0.005

1.34%

116,117

95

AIA

Athens International...

8.34

-0.078

-0.93%

115,862

644

EXAE

Hellenic Exchanges...

5.15

0.01

0.19%

110,586

575

SAR

GR Sarantis SA

11.80

0.22

1.90%

104,538

250

VIO

Viohalco SA

5.71

0.16

2.88%

99,932

365

XYLEK

Interwood-Xylemporia...

0.283

-0.014

-4.71%

95,319

74

LAVI

Lavipharm Sa

0.865

0.035

4.22%

90,175

86

OPTIMA

Optima bank SA

10.64

0.36

3.50%

87,018

401

INTEK

Ideal Holdings SA

6.27

0.07

1.13%

84,505

305

SUNMEZZ

Sunrisemezz Plc

0.32

-0.003

-0.93%

79,682

35

ELHA

Elvalhalcor Hellenic...

1.93

0.006

0.31%

76,799

214

ELTON

Elton SA

1.784

-0.064

-3.46%

73,201

375

FRIGO

Frigoglass SAIC

0.322

0.018

5.92%

67,201

45

PERF

Performance...

6.59

0.41

6.63%

62,381

276

INTRK

Intracom Holdings SA

3.525

0.045

1.29%

60,676

253

KYRI

Kiriacoulis Shipping SA

1.40

0.00

0.00%

59,888

66

MOH

Motor Oil Hellas...

26.78

0.04

0.15%

54,575

595

KORDE

Kordellos Ch Bros SA

0.54

0.03

5.88%

54,339

56

CPI

CPI Computer...

0.72

0.00

0.00%

51,555

85

AEGN

Aegean Airlines SA

12.21

-0.05

-0.41%

51,462

403

ILYDA

Ilyda SA

1.725

0.155

9.87%

50,803

94

SPACE

Space Hellas SA

7.84

-0.08

-1.01%

49,298

318

ATTICA

Attica Holdings S.A.

2.39

0.05

2.14%

46,575

80

ACAG

Austriacard Holdings AG

6.58

0.02

0.30%

43,498

217

FOYRK

Fourlis Holdings SA

4.105

0.045

1.11%

40,168

129

PREMIA

Premia Real Estate...

1.158

0.004

0.35%

39,534

108

TITC

Titan Cement...

28.80

0.70

2.49%

39,122

255

EKTER

Ekter R

4.56

0.00

0.00%

37,646

181

OLYMP

Technical Olympic SA

2.90

0.03

1.05%

34,196

157

BIOSK

Unibios Holdings SA

1.265

0.015

1.20%

33,117

78

GCMEZZ

Galaxy Cosmos Mezz Plc

0.77

0.00

0.00%

30,191

54

KAMP

Reds R

2.70

0.00

0.00%

24,594

19

ORILINA

Orilina Properties...

0.90

0.015

1.69%

23,796

56

EUROC

Euroconsultants

1.27

0.02

1.60%

23,131

62

EEE

Coca Cola HBC AG

29.88

0.40

1.36%

22,981

164

TRESTATES

Trade Estates Real...

1.716

0.004

0.23%

21,362

46

REVOIL

Revoil Petrol R

1.595

0.01

0.63%

20,770

100

BRIQ

BriQ Properties REIC

1.95

0.005

0.26%

20,178

42

SIDMA

Sidma Steel SA

2.00

0.00

0.00%

19,805

51

MEDIC

Medicon Hellas SA

3.03

0.09

3.06%

19,674

133

KRI

KriKri Milk Industry SA

10.75

-0.25

-2.27%

18,873

78

REALCONS

Real Consulting SA

4.08

0.18

4.62%

18,160

82

EYDAP

Athens Water Supply &...

5.71

0.02

0.35%

17,090

136

ENTER

Entersoft SA

7.85

0.00

0.00%

16,539

41

ALMY

Alumil R

2.81

0.04

1.44%

12,878

43

PLAT

Thrace Plastics...

4.09

0.095

2.38%

12,706

127

OTOEL

Autohellas SA

12.68

-0.02

-0.16%

12,539

203

INLIF

Interlife General...

4.98

0.18

3.75%

12,008

75

DROME

Dromeas Sa

0.349

0.00

0.00%

11,136

24

INTET

Intertech SA Inter...

1.34

0.035

2.68%

10,830

25

MOTO

Motorcycles & Marine...

3.015

0.035

1.17%

10,787

41

BIOT

Bioter SA

0.28

-0.016

-5.41%

10,749

7

OLTH

Thessalonikiport...

22.30

-0.20

-0.89%

10,374

101

KLM

I.Kloukinas I.Lappas...

1.585

0.005

0.32%

10,142

69

VIS

Vis Container...

0.19

-0.01

-5.00%

9,000

4

AVE

AVE SA

0.482

0.016

3.43%

8,720

11

KEKR

Kekrops Hotel Tourist....

1.58

-0.03

-1.86%

8,515

21

CNLCAP

CNL Capital EKES AIFM

8.25

0.35

4.43%

8,486

78

DIMAND

Dimand Real Estate...

9.54

-0.07

-0.73%

7,968

59

MEVA

Mevaco R

4.12

0.19

4.83%

7,650

53

PETRO

Petropoulos

8.66

0.06

0.70%

7,560

48

FIER

Fieratex R

0.372

0.002

0.54%

6,867

8

KYLO

Loulis Food...

2.74

0.02

0.74%

5,937

38

PAP

Papoutsanis SA

2.61

0.00

0.00%

5,502

35

TELL

Bank Of Greece

14.30

0.00

0.00%

5,501

59

DOMIK

Domika Kritis R

4.60

0.005

0.11%

5,185

33

KTILA

Ktima Lazaridis

1.80

0.00

0.00%

5,000

2

EPIL

Select Textile

0.155

-0.009

-5.49%

5,000

4

LOGISMOS

Logismos R

1.42

0.03

2.16%

4,741

43

ELIN

Elinoil Hellenic...

2.43

0.07

2.97%

4,560

22

PROFK

Pipe Works L Girakian...

1.66

0.00

0.00%

4,487

53

BLEKEDROS

Mple Kerdos REIC

3.33

0.00

0.00%

4,051

30

GEBKA

General Commercial &...

1.68

0.025

1.51%

4,009

26

ELSTR

Elastron SA

2.41

-0.07

-2.82%

3,873

29

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Active

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Active

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App