ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.396
-0.012
( -0.85% )
Updated: 04:18:46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.396
Bid
1.394
Ask
1.396
Volume
13,472
1.394 Day's Range 1.41
0.00 52 Week Range 0.00
Previous Close
1.408
Open
1.408
Last Trade
500
@
1.396
Last Trade Time
04:18:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QUAL - Frequently Asked Questions (FAQ)

What is the current Quality and Reliability share price?
The current share price of Quality and Reliability is 1.396 €
What is the 1 year trading range for Quality and Reliability share price?
Quality and Reliability has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAIDEHaidemenos R
0.58 €
(8.41%)
1.83k
ATEKAttica Public R
0.72 €
(7.46%)
340
DROMEDromeas Sa
0.358 €
(6.87%)
57.27k
DAIOSDaios Plastics SA
3.68 €
(5.14%)
6
MODAModa Bagnio R S
3.80 €
(3.83%)
100
INKATRAktor
0.01 €
(-23.08%)
376.49k
PRDProodeftiki R
0.252 €
(-10.00%)
250
AKRITAkritas R
0.76 €
(-7.32%)
905
XYLEPInterwood-Xylemporia ATENE
0.346 €
(-5.46%)
300
NAKASPhillippos Nakas SA
3.00 €
(-3.23%)
10
ALPHAAlpha Services and Holdings SA
1.778 €
(0.00%)
1.84M
EUROBEurobank Ergasias Services and Holdings SA
2.477 €
(-0.52%)
1.78M
TPEIRPiraeus Financial Holdings SA
4.344 €
(0.58%)
1.55M
MYTILMetlen Energy & Metals SA
33.00 €
(0.00%)
500.18k
PVMEZZPhoenix Vega Mezz Plc
0.0792 €
(0.00%)
452.12k

Discussion

View Full Feed
NickyCapone NickyCapone 6 minutes ago
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 13 minutes ago
What revenue?
GMER
thistraderknowsall thistraderknowsall 13 minutes ago
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 14 minutes ago
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 15 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 16 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic 16 minutes ago
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr 17 minutes ago
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain 18 minutes ago
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson
budfoxfun budfoxfun 20 minutes ago
🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo
SGTM
jeunke22 jeunke22 24 minutes ago
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 24 minutes ago
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 27 minutes ago
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 27 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 29 minutes ago
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain 29 minutes ago
LOL, heard that one.
kenjiroo kenjiroo 30 minutes ago
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun 33 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz 35 minutes ago
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 37 minutes ago
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 39 minutes ago
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 46 minutes ago
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 57 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 58 minutes ago
Replay 3 free

Your Recent History

Delayed Upgrade Clock