ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.278
-0.006
(-0.47%)
Closed March 09 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.278
Bid
1.264
Ask
1.266
Volume
17,565
1.266 Day's Range 1.29
0.00 52 Week Range 0.00
Previous Close
1.284
Open
1.272
Last Trade
495
@
1.266
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QUAL - Frequently Asked Questions (FAQ)

What is the current Quality and Reliability share price?
The current share price of Quality and Reliability is 1.278 €
What is the 1 year trading range for Quality and Reliability share price?
Quality and Reliability has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAKWool Industry Tria Alfa S A
4.90 €
(7.93%)
118
LANACLanakam R
1.04 €
(7.77%)
16
GCMEZZGalaxy Cosmos Mezz Plc
0.60 €
(6.01%)
156.68k
SARGR Sarantis SA
12.84 €
(4.39%)
59.84k
PRDProodeftiki R
0.278 €
(3.73%)
18.57k
ATEKAttica Public R
1.12 €
(-7.44%)
2.47k
PAIRE Pairis R
0.95 €
(-5.00%)
8.69k
LOGISMOSLogismos R
1.68 €
(-3.45%)
7.19k
DROMEDromeas Sa
0.352 €
(-3.30%)
11.48k
MODAModa Bagnio R S
3.58 €
(-3.24%)
312
ALPHAAlpha Services and Holdings SA
2.045 €
(1.39%)
13.77M
EUROBEurobank Ergasias Services and Holdings SA
2.50 €
(-2.46%)
13.28M
TPEIRPiraeus Financial Holdings SA
4.675 €
(-0.32%)
5.79M
ETENational Bank of Greece
9.33 €
(-0.45%)
4.03M
ADMIEAdmie IPTO Holding SA
2.65 €
(0.38%)
1.77M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 7 minutes ago
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 12 minutes ago
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 16 minutes ago
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 23 minutes ago
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 23 minutes ago
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 25 minutes ago
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 28 minutes ago
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 28 minutes ago
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 30 minutes ago
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 30 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 31 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 34 minutes ago
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 36 minutes ago
I agree with George.
getmenews getmenews 37 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 43 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 43 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 43 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 45 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 45 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 46 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 47 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 49 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 50 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 51 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP

Your Recent History

Delayed Upgrade Clock