tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2483

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.04041

Exchange

CXIO

Ask

US$ 1.12

Last Trade Time

10:38:50

Volume (24h)

$ 0

Last Trade Size

0.373513

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.800

Fully Diluted Market Cap

US$ 0

Genesis Date

10/19/2022

Days Range 0.04041-0.04041

52 Weeks Range 0.04041-1.00

Circulating Supply 1,979,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744675326	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8	-0.75959	-94.94875	0.04041	0.8	0	CX
4	0.04041	0	0	0.04041	0.8	0	CX
12	0.04041	0	0	0.04041	0.8	0	CX
26	0.6	-0.55959	-93.265	0.04041	0.9199	31.08160511	CX
52	0.60007	-0.55966	-93.2657856583	0.04041	1	24.43257481	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	102.05718406	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	102.05718406	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744674600	0.04041	0	0.00	0.04041	0.04041	0.04041
1744588200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744501800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744415400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744329000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744242600	0.04041	-0.75959	-94.95	0	0	0
1744156200	0.8	0	0.00	0.8	0.8	0.8
1744069800	0.8	0	0.00	0	0	0
1743983400	0.8	0	0.00	0	0	0
1743897000	0.8	0.75959	1,879.71	0.8	0.8	0.8
1743810600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743724200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743637800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743551400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743465000	0.04041	0	0.00	0	0	0
1743378600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743292200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743205800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743119400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743033000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742946600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742860200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742773800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742687400	0.04041	0	0.00	0.04041	0.04041	0.04041
1742601000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742514600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742428200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742341800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742255400	0.04041	0	0.00	0	0	0
1742169000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742082600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741996200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741909800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741823400	0.04041	0	0.00	0.04041	0.04041	0.04041
1741737000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741650600	0.04041	0	0.00	0	0	0
1741564200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741477800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741391400	0.04041	0	0.00	0	0	0
1741305000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741218600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741132200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741045800	0.04041	0	0.00	0	0	0
1740959400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740873000	0.04041	0	0.00	0.04041	0.04041	0.04041
1740786600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740700200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740613800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740527400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740441000	0.04041	0	0.00	0	0	0
1740354600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740268200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740181800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740095400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740009000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739922600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739836200	0.04041	0	0.00	0	0	0
1739749800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739663400	0.04041	0	0.00	0.04041	0.04041	0.04041
1739577000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739490600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739404200	0.04041	0	0.00	0.04041	0.04041	0.04041
1739317800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739231400	0.04041	0	0.00	0	0	0
1739145000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739058600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738972200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738885800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738799400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738713000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738626600	0.04041	0	0.00	0	0	0
1738540200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738453800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738367400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738281000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738194600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738108200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738021800	0.04041	0	0.00	0	0	0
1737935400	0.04041	0	0.00	0.04041	0.04041	0.04041
1737849000	0.04041	0	0.00	0.04041	0.04041	0.04041
1737762600	0.04041	0	0.00	0.04041	0.04041	0.04041
1737676200	0.04041	0	0.00	0.04041	0.04041	0.04041
1737589800	0.04041	0	0.00	0.04041	0.04041	0.04041
1737503400	0.04041	0	0.00	0.04041	0.04041	0.04041
1737417000	0.04041	0	0.00	0	0	0
1737330600	0.04041	0	0.00	0.04041	0.04041	0.04041
1737244200	0.04041	0	0.00	0.04041	0.04041	0.04041
1737157800	0.04041	0	0.00	0.04041	0.04041	0.04041
1737071400	0.04041	0	0.00	0.04041	0.04041	0.04041
1736985000	0.04041	0	0.00	0.04041	0.04041	0.04041