Dunelm Share Price - DNLM

9.00 (0.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dunelm Group Plc DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change Price Change % Stock Price Last Trade
9.00 0.63% 1,447.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
1,474.00 1,438.00 1,474.00 1,447.00 1,438.00
Bid Price Ask Price Spread News
1,448.00 1,451.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
529 99,797 1,446.24p 1,443,304p - 836.50 - 1,600.00
Last Trade Type Quantity Price Currency
12:05:43 O 700 1,445.33p GBX
Industry Sector

Dunelm Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dunelm News

Date Time Source News Article
4/14/202101:00UK Regulatory (RNS & others)Dunelm Group plc Block listing Interim Review
4/08/202102:50Alliance NewsTOP NEWS: Dunelm digital sales impress as annual profit..
4/08/202101:00UK Regulatory (RNS & others)Dunelm Group plc Third quarter trading update
3/31/202101:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
3/03/202101:00UK Regulatory (RNS & others)Dunelm Group plc Director/PDMR Shareholding
2/26/202101:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
2/16/202111:30UK Regulatory (RNS & others)FTSE Russell Dunelm Group

Dunelm Discussion Forums - DNLM

No Forum Threads FoundAdd a New Thread

Historical DNLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,384.001,474.001,362.001,418.19364,16463.004.55%
1 Month1,302.001,474.001,272.001,357.77305,668145.0011.14%
3 Months1,169.001,474.001,114.001,293.73558,623278.0023.78%
6 Months1,490.001,509.001,114.001,279.91458,599-43.00-2.89%
1 Year847.001,600.00836.501,241.13392,887600.0070.84%
3 Years557.001,600.00460.60908.92518,659890.00159.78%
5 Years914.501,600.00460.60837.01450,219532.5058.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 01:53:53