We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

DNLM Dunelm Group Plc

13.00 (1.23%)
Last Updated: 02:26:33
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 8,000
Bid Price 1,071.00
Ask Price 1,075.00
News (1)
Day High 1,078.00


52 Week Range


Day Low 1,057.00
Share Name Share Symbol Market Stock Type
Dunelm Group Plc DNLM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
13.00 1.23% 1,073.00 02:26:33
Open Price Low Price High Price Close Price Previous Close
1,057.00 1,057.00 1,078.00 1,060.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
65 8,000 1,070.55p 85,644p - 693.50 - 1,292.00
Last Trade Type Quantity Price Currency
02:25:51 O 150 1,074.00p GBX
Industry Sector

Dunelm Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.16B 201.74M - 1.58B 171.2M 85.00 12.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dunelm News

Date Time Source News Article
9/20/202303:15Alliance NewsNewsTOP NEWS: Dunelm has "never been more confident" despite..
9/20/202301:00UK Regulatory (RNS & others)Dunelm Group plc Preliminary Results
8/31/202301:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
7/31/202301:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
7/20/202304:11Alliance NewsNewsDunelm expects profit to beat consensus; revenue up annually
7/20/202301:00UK Regulatory (RNS & others)Dunelm Group plc Q4 and full year trading update
7/04/202308:56Alliance NewsNewsIN THE KNOW: RBC downgrades Dunelm amid cost-of-living..
6/30/202301:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
5/31/202304:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
4/28/202301:00UK Regulatory (RNS & others)Dunelm Group plc Total Voting Rights
4/20/202303:35Alliance NewsNewsDunelm Group 2023 forecast unchanged, notes "strong"..
4/20/202301:00UK Regulatory (RNS & others)Dunelm Group plc Third Quarter Trading Update

Dunelm Discussion Forums - DNLM

No Forum Threads FoundAdd a New Thread

Historical DNLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,143.001,153.001,020.001,092.00442,126-70.00-6.12%
1 Month1,138.001,173.001,020.001,109.80205,959-65.00-5.71%
3 Months1,115.001,217.00980.501,109.79219,854-42.00-3.77%
6 Months1,110.001,217.00980.501,124.17293,395-37.00-3.33%
1 Year775.501,292.00693.501,042.73415,920297.5038.36%
3 Years1,303.001,600.00660.001,139.72386,271-230.00-17.65%
5 Years559.001,600.00482.801,014.52453,993514.0091.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 07:42:26