ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.34
-0.13%
US Tech 100
19,549.60
1.38%
S&P 500
5,751.13
0.97%
US Dollar vs CAD
1.36541
0.00%
Bitcoin
62,464.36
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Share Price

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,174.00
6.00
(0.51%)
Closed October 09 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,174.00
Bid
1,174.00
Ask
1,179.00
Volume
552,273
1,165.00 Day's Range 1,187.00
959.00 52 Week Range 1,273.00
Market Cap
2.374B
Previous Close
1,168.00
Open
1,187.00
Last Trade
367
@
1174
(O)
Last Trade Time
Financial Volume
6,484,074p
VWAP
1,174.0705
Average Volume (3m)
439,400
Shares Outstanding
202,202,475
Dividend Yield
3.71%
PE Ratio
15.73
Earnings Per Share (EPS)
0.75
Revenue
1.71B
Net Profit
151.2M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
-
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,168p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

Dunelm currently has 202,202,475 shares outstanding. The market capitalization of Dunelm is £2.36 billion. Dunelm has a price to earnings ratio (PE ratio) of 15.73.

Ask ADVFN Intelligence (AI)

DNLM Latest News

More News

Dunelm Group plc Block Listing Six Monthly Return

Dunelm Group plc 08 October 2024   DUNELM GROUP plc   BLOCK LISTING SIX MONTHLY RETURN     Date: 08 October 2024   Name of applicant: DUNELM GROUP PLC Name of scheme: 1.   Dunelm Approved...

24 hours ago
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 02 October 2024   2 October 2024   DUNELM GROUP PLC  NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm...

October 02 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 30 September 2024   Dunelm Group plc 30 September 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency...

September 30 2024
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 24 September 2024   24 September 2024   DUNELM GROUP PLC  NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm...

September 24 2024
RNS Regulatory News

IN BRIEF: Adderley family sells 5% stake in Dunelm for GBP114 million

- Leicester-based home furnishings retailer - Deputy Chair Will Adderley, together with Nadine Adderley, sells 10 mill ...

September 24 2024
Alliance News

Dunelm Group plc Holding(s) in Company

Dunelm Group plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1CKQ739 Issuer Name DUNELM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 24 2024
RNS Regulatory News

Barclays Bank PLC Results of Placing in Dunelm Group PLC

Barclays Bank PLC 24 September 2024   THIS ANNOUNCEMENT, INCLUDING THE APPENDICES AND THE INFORMATION IN THEM, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

September 24 2024
RNS Regulatory News

Barclays Bank PLC Sale of Shares in Dunelm Group plc

Barclays Bank PLC 23 September 2024   23 September 2024   PROPOSED SECONDARY PLACING OF ORDINARY SHARES IN DUNELM GROUP PLC ("DUNELM" OR THE "COMPANY")   WA Capital Limited (a company...

September 23 2024
RNS Regulatory News

TOP NEWS: Dunelm ups payout as profit up; confident to deliver growth

Dunelm Group PLC on Wednesday reported an increase in full-year profit, hailing market share gains despite a "softer" ...

September 11 2024
Alliance News

Dunelm Group plc Preliminary Results

Dunelm Group plc 11 September 2024     11 September 2024 Dunelm Group plc     Preliminary Results for the 52 weeks ended 29 June 2024   Strong performance and a clear pathway to further market...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1242.086956521741150118711203125341154.91771701DE
4-43-3.533278553821217125211208150711165.68401226DE
12665.956678700361108127311064394001183.72434484DE
261049.71962616822107012739594126831113.93740577DE
5214213.7596899225103212739593319661099.58521303DE
156-126-9.69230769231130014536603716071054.65062451DE
260336.540.1791044776837.516006013973461099.37163801DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
2.00p
(37.55%)
42.05M
GRXGreenx Metals Limited
47.50p
(35.71%)
499.34k
PATPanthera Resources Plc
7.00p
(21.11%)
2.09M
SUNSurgical Innovations Group Plc
0.60p
(20.00%)
2.61M
EMEEmpyrean Energy Plc
0.30p
(18.34%)
12.51M
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
VTYVistry Group Plc
981.00p
(-22.94%)
14.37M
SBDSSilver Bullet Data Services Group Plc
32.00p
(-21.95%)
98.51k
SMLStrategic Minerals Plc
0.20p
(-20.00%)
5.25M
GBPGlobal Petroleum Limited
0.2675p
(-18.94%)
395.61M
NTVONativo Resources Plc
0.0033p
(-8.33%)
2.44B
TRPTower Resources Plc
0.0395p
(6.76%)
1.66B
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
MSMNMosman Oil And Gas Limited
0.042p
(3.70%)
707.05M
GUNGunsynd Plc
0.115p
(0.00%)
422.76M

Discussion

View Full Feed
silkmaster silkmaster 8 minutes ago
Big Like!
Where do you see the pps by 31/12?
And let say a year from now - do you see KBLB uplisting by Oct 2025?
Good luck
Cause KBLB is a share to own , imo, not day trade...
KBLB
rodeoup rodeoup 14 minutes ago
Awww you are wrong. I am not a spokesperson for Jared, He needs no one’s help and does a heck of a job on his own. I just ask questions where questions need to be asked and for me that starts with the company management that I plan on investing in, which is how I do my Due Diligence and after invest
NBRI
BDEZ BDEZ 25 minutes ago
It's not just Springfield. It's not just Charleroi. It's not just Aurora.

https://x.com/JR_Carnegie_/status/1843827877894296002

https://tomklingenstein.com/decolonize-america/
Bob Mullet Bob Mullet 26 minutes ago
So what you are saying is…

That they have lots of end product

But just really want to sell it right now?

And that instead of selling it, creating revenues streams and hopefully profit, it’s being stored on a disused shed at Warwick mills?

KBLB
DungSpawter DungSpawter 27 minutes ago
Nope! Just trolling you guys in the absence of any real news. Thanks for taking the bait! Good news is, that this is a catch and release pond and you’re back in play again. Appreciate your participation!
I look forward to some substantial discourse once events dictate.
VPLM
luvwetscent luvwetscent 28 minutes ago
The only Big Daddy I know is a pizza joint by that name couple towns over...never shorted a stock in my life..too risky for me...being long Elite has been risky enough...and you know that over the years I have liked to stir up the hornets nest now and then...and unblock me from PM. my old friend.
ELTP
mzasif mzasif 33 minutes ago
Just one more month and we will become the best OTC player of 2024
BNCM
Vexari Vexari 37 minutes ago
What is bitchute

What is youtube

What is X

What is telegram

What is rumble

What is the difference?
FluidMan FluidMan 40 minutes ago
There have been MANY on this board making that claim in the past "they are only doing anything because they are scared of me!" lmao ok buddy.

As far as this "mike" guy goes yea I completely agree he seems to be beating around the bush quite a lot and giving cryptic short answers left
UBQU
TightCoil TightCoil 46 minutes ago
Fannie and Freddie Commons Today
1. Both pulled off their lows like cats on a hot tin roof
2. Fannie was UNCHANGED ON 2.5M Sheers
Does Anyone Here Have even the Slightest test Clue WHAT THAT MEANS ??
MOOOOON SOOOOOON
FNMA
ice_n_ak ice_n_ak 48 minutes ago
"We have 250 million NOL's..." The ceo said. That is great news
LODE
janice shell janice shell 49 minutes ago
Marjoram is surprisingly good, if you use it raw. I grew it in Italy, but never had much luck with it here. Maybe I should have tried different seeds.

Basil has NO FAULTS!! Essential for good pasta salad. For which I can give you a recipe. Once you have tomatoes... Grow some Romas.
gitreal gitreal 51 minutes ago
So many folks claim that they were here before the big runup. Maybe you were, maybe you weren't.

It doesn't excuse the fact that these scammers have ripped off investors through the Clive Toxic Note to the tune of around $150 million. And continue to rake in the cash.
AABB
Bigstud is here Bigstud is here 52 minutes ago
Junk!!
CBDL
nowwhat2 nowwhat2 52 minutes ago
Oh wow what an excellent, informative board......
Where the number of posts today now = 2


https://investorshub.advfn.com/uimage/uploads/2024/10/9/lrvjaBTC_101010_5_15D_8PM_62_IMPORT_BABY_W_9_17.jpg



https://investorshub.advfn.com/uimage/upl
BTCUSD
fuagf fuagf 53 minutes ago
Marjoram my favorite, basil a bit sweet, still will do. Parsley love it. Both hands fingers cramping (happens sometimes when go off booze) so cutting typing for now.
nowwhat2 nowwhat2 53 minutes ago
Oh wow what an excellent, informative board......
Where the number of posts today now = 2


https://investorshub.advfn.com/uimage/uploads/2024/10/9/lrvjaBTC_101010_5_15D_8PM_62_IMPORT_BABY_W_9_17.jpg



https://investorshub.advfn.com/uimage/upl
Vexari Vexari 54 minutes ago
Paid for by power elite of that time

In the context to which

old.bitchute.com/video/TXGWWyHPgL7p/ It was created
crescentmotor crescentmotor 55 minutes ago
You are the one who stated that the bashers are doing their jobs because the price is down. You are contradicting yourself.


There is no contradiction. The market has voted and destroyed AVXL's stock price. That price destruction is a result of multiple factors, including the
AVXL
noradio noradio 57 minutes ago
Yup no change, after yesterday I definitely thought there would be dilution.
YUKA
daisyfresh daisyfresh 57 minutes ago
ACCR - eom.

Jimmy Carter's funeral happens on January 13, 2023 = January 13, 2025 . It is a bright and sunny day, like a Spring day in Washington, DC. His date of death would be a week or ten days beforehand.
ACCR

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved