ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.05
0.39%
US Tech 100
20,636.80
0.12%
S&P 500
6,046.91
0.00%
US Dollar vs CAD
1.4051
0.04%
Bitcoin
95,572.72
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Share Price

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,145.00
1.00
(0.09%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,145.00
Bid
1,147.00
Ask
1,150.00
Volume
154,170
1,144.00 Day's Range 1,157.00
959.00 52 Week Range 1,273.00
Market Cap
2.315B
Previous Close
1,144.00
Open
1,144.00
Last Trade
65625
@
1145
(UT)
Last Trade Time
Financial Volume
1,767,973p
VWAP
1,146.7685
Average Volume (3m)
499,463
Shares Outstanding
202,215,466
Dividend Yield
3.80%
PE Ratio
15.35
Earnings Per Share (EPS)
0.75
Revenue
1.71B
Net Profit
151.2M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
-
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,144p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

Dunelm currently has 202,215,466 shares outstanding. The market capitalization of Dunelm is £2.31 billion. Dunelm has a price to earnings ratio (PE ratio) of 15.35.

Ask ADVFN Intelligence (AI)

DNLM Latest News

More News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

November 29 2024
Alliance News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 29 November 2024   Dunelm Group plc 29 November 2024       DUNELM GROUP PLC    Total Voting Rights     In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

November 29 2024
RNS Regulatory News

Dunelm Group plc Results of AGM

Dunelm Group plc 21 November 2024   21 November 2024   Dunelm Group plc   (the 'Company')     Results of Annual General Meeting     At the Annual General Meeting of the Company held at 11.30am...

November 21 2024
RNS Regulatory News

IN BRIEF: Dunelm enters Irish market with Homefocus acquisition

- Leicester-based home furnishings retailer - Acquires Irish soft furnishings retailer Homefocus Group Ltd. Dunelm doe ...

November 20 2024
Alliance News

Dunelm Group plc Acquisition of Home Focus

Dunelm Group plc 20 November 2024                                                                                                    20 November 2024   Dunelm Group plc   Acquisition of Home...

November 20 2024
RNS Non-Regulatory

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 01 November 2024   1 November 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS Share purchase...

November 01 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 October 2024   Dunelm Group plc 31 October 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

October 31 2024
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 30 October 2024   30 October 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group...

October 30 2024
RNS Regulatory News

TOP NEWS: Dunelm hails rise in quarterly sales as opens London store

Dunelm Group PLC on Thursday said it was confident in meeting its next market share milestone as it opened its first ...

October 24 2024
Alliance News

Dunelm Group plc First quarter trading update

Dunelm Group plc 24 October 2024                                                                                                    24 October 2024 Dunelm Group plc   First quarter trading...

October 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.059135039721133116111261198931136.37597087DE
4-1-0.0872600349041146116110883490951122.95002024DE
12-72-5.916187345931217125210884994631158.54213339DE
26534.853479853481092127310293820081154.1210015DE
52716.61080074488107412739593445871114.39465638DE
156-230-16.7272727273137514536603755631049.53526532DE
26031738.285024154682816006013875931116.99647351DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
capgain capgain 4 minutes ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 4 minutes ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 5 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 5 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 5 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 5 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 6 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 6 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 6 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 6 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 6 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 6 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 6 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 6 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 6 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 6 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 7 minutes ago
when's that happening?
BNCM
europa7 europa7 7 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 7 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 7 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 7 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved