Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunelm Group Plc | DNLM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -0.69% | 1,001.00 | 03:28:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,006.00 | 998.50 | 1,006.00 | 1,008.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DNLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,039.00 | 1,047.00 | 959.00 | 986.83 | 860,932 | -38.00 | -3.66% |
| 1 Month | 1,123.00 | 1,151.00 | 959.00 | 1,033.12 | 407,496 | -122.00 | -10.86% |
| 3 Months | 1,066.00 | 1,189.00 | 959.00 | 1,071.31 | 264,531 | -65.00 | -6.10% |
| 6 Months | 995.50 | 1,189.00 | 959.00 | 1,069.39 | 258,264 | 5.50 | 0.55% |
| 1 Year | 1,161.00 | 1,217.00 | 959.00 | 1,085.44 | 264,879 | -160.00 | -13.78% |
| 3 Years | 1,481.00 | 1,599.00 | 660.00 | 1,088.96 | 355,395 | -480.00 | -32.41% |
| 5 Years | 865.00 | 1,600.00 | 601.00 | 1,067.88 | 417,342 | 136.00 | 15.72% |
DNLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,008.00 | 38.50 | 3.97% | 972.00 | 1,008.00 | 972.00 | 884,965 |
| Apr 23 2024 | 969.50 | 2.50 | 0.26% | 959.00 | 981.00 | 959.00 | 621,054 |
| Apr 22 2024 | 967.00 | -7.00 | -0.72% | 982.50 | 986.00 | 967.00 | 201,200 |
| Apr 19 2024 | 974.00 | -21.50 | -2.16% | 990.00 | 992.00 | 963.50 | 1,232,909 |
| Apr 18 2024 | 995.50 | -78.50 | -7.31% | 1,039.00 | 1,047.00 | 995.50 | 1,364,534 |
| Apr 17 2024 | 1,074.00 | 5.00 | 0.47% | 1,077.00 | 1,077.00 | 1,058.00 | 175,614 |
| Apr 16 2024 | 1,069.00 | -20.00 | -1.84% | 1,073.00 | 1,075.00 | 1,062.00 | 191,090 |
| Apr 15 2024 | 1,089.00 | 15.00 | 1.40% | 1,074.00 | 1,098.00 | 1,071.00 | 113,303 |
| Apr 12 2024 | 1,074.00 | -22.00 | -2.01% | 1,120.00 | 1,120.00 | 1,074.00 | 89,214 |
| Apr 11 2024 | 1,096.00 | 3.00 | 0.27% | 1,102.00 | 1,104.00 | 1,088.00 | 198,827 |
| Apr 10 2024 | 1,093.00 | -1.00 | -0.09% | 1,095.00 | 1,119.00 | 1,092.00 | 246,881 |
| Apr 09 2024 | 1,094.00 | -1.00 | -0.09% | 1,071.00 | 1,097.00 | 1,071.00 | 705,707 |
| Apr 08 2024 | 1,095.00 | 4.00 | 0.37% | 1,070.00 | 1,098.00 | 1,070.00 | 146,435 |
| Apr 05 2024 | 1,091.00 | -28.00 | -2.50% | 1,100.00 | 1,106.00 | 1,089.00 | 193,861 |
| Apr 04 2024 | 1,119.00 | -7.00 | -0.62% | 1,129.00 | 1,133.00 | 1,110.00 | 338,633 |
| Apr 03 2024 | 1,126.00 | 13.00 | 1.17% | 1,110.00 | 1,126.00 | 1,104.00 | 220,425 |
| Apr 02 2024 | 1,113.00 | -19.00 | -1.68% | 1,151.00 | 1,151.00 | 1,113.00 | 282,862 |
| Mar 28 2024 | 1,132.00 | 23.00 | 2.07% | 1,123.00 | 1,132.00 | 1,110.00 | 127,412 |
| Mar 27 2024 | 1,109.00 | 18.00 | 1.65% | 1,094.00 | 1,113.00 | 1,092.00 | 272,090 |
| Mar 26 2024 | 1,091.00 | 18.00 | 1.68% | 1,070.00 | 1,091.00 | 1,064.00 | 181,851 |
| Mar 25 2024 | 1,073.00 | -9.00 | -0.83% | 1,056.00 | 1,078.00 | 1,056.00 | 211,423 |
