Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunelm Group Plc | DNLM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 1.34% | 1,057.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,035.00 | 1,035.00 | 1,068.00 | 1,057.00 | 1,043.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DNLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,074.00 | 1,077.00 | 1,034.00 | 1,050.12 | 198,019 | -17.00 | -1.58% |
| 1 Month | 1,036.00 | 1,149.00 | 1,029.00 | 1,067.07 | 178,907 | 21.00 | 2.03% |
| 3 Months | 1,143.00 | 1,153.00 | 966.00 | 1,043.93 | 291,131 | -86.00 | -7.52% |
| 6 Months | 1,154.00 | 1,217.00 | 966.00 | 1,078.67 | 250,197 | -97.00 | -8.41% |
| 1 Year | 986.50 | 1,292.00 | 930.50 | 1,110.29 | 353,901 | 70.50 | 7.15% |
| 3 Years | 1,201.00 | 1,599.00 | 660.00 | 1,119.34 | 378,876 | -144.00 | -11.99% |
| 5 Years | 606.50 | 1,600.00 | 482.80 | 1,032.38 | 448,380 | 450.50 | 74.28% |
DNLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1,057.00 | 14.00 | 1.34% | 1,035.00 | 1,068.00 | 1,035.00 | 152,957 |
| Dec 07 2023 | 1,043.00 | -4.00 | -0.38% | 1,070.00 | 1,070.00 | 1,034.00 | 96,360 |
| Dec 06 2023 | 1,047.00 | -6.00 | -0.57% | 1,077.00 | 1,077.00 | 1,044.00 | 141,405 |
| Dec 05 2023 | 1,053.00 | 2.00 | 0.19% | 1,050.00 | 1,061.00 | 1,041.00 | 312,969 |
| Dec 04 2023 | 1,051.00 | 1.00 | 0.1% | 1,074.00 | 1,076.00 | 1,042.00 | 276,193 |
| Dec 01 2023 | 1,050.00 | 8.00 | 0.77% | 1,074.00 | 1,074.00 | 1,040.00 | 163,166 |
| Nov 30 2023 | 1,042.00 | -24.00 | -2.25% | 1,055.00 | 1,072.00 | 1,042.00 | 315,911 |
| Nov 29 2023 | 1,066.00 | 11.00 | 1.04% | 1,035.00 | 1,075.00 | 1,035.00 | 83,569 |
| Nov 28 2023 | 1,055.00 | 5.00 | 0.48% | 1,048.00 | 1,060.00 | 1,038.00 | 137,929 |
| Nov 27 2023 | 1,050.00 | -3.00 | -0.28% | 1,053.00 | 1,060.00 | 1,048.00 | 125,781 |
| Nov 24 2023 | 1,053.00 | 11.00 | 1.06% | 1,069.00 | 1,069.00 | 1,039.00 | 188,486 |
| Nov 23 2023 | 1,042.00 | -12.00 | -1.14% | 1,046.00 | 1,060.00 | 1,038.00 | 93,456 |
| Nov 22 2023 | 1,054.00 | 6.00 | 0.57% | 1,045.00 | 1,067.00 | 1,038.00 | 169,418 |
| Nov 21 2023 | 1,048.00 | -38.00 | -3.5% | 1,065.00 | 1,095.00 | 1,044.00 | 138,473 |
| Nov 20 2023 | 1,086.00 | -3.00 | -0.28% | 1,095.00 | 1,102.00 | 1,083.00 | 128,369 |
| Nov 17 2023 | 1,089.00 | 9.00 | 0.83% | 1,100.00 | 1,100.00 | 1,087.00 | 104,550 |
| Nov 16 2023 | 1,080.00 | -52.00 | -4.59% | 1,120.00 | 1,120.00 | 1,080.00 | 222,653 |
| Nov 15 2023 | 1,132.00 | 38.00 | 3.47% | 1,118.00 | 1,149.00 | 1,108.00 | 491,078 |
| Nov 14 2023 | 1,094.00 | 47.00 | 4.49% | 1,050.00 | 1,101.00 | 1,035.00 | 144,160 |
| Nov 13 2023 | 1,047.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,033.00 | 118,949 |
| Nov 10 2023 | 1,047.00 | -16.00 | -1.51% | 1,036.00 | 1,055.00 | 1,029.00 | 125,273 |
| Nov 09 2023 | 1,063.00 | 25.00 | 2.41% | 1,020.00 | 1,063.00 | 1,020.00 | 182,591 |
