ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNLM Dunelm Group Plc

1,057.00
14.00 (1.34%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dunelm Group Plc DNLM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
14.00 1.34% 1,057.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
1,035.00 1,035.00 1,068.00 1,057.00 1,043.00
more quote information »
Industry Sector
GENERAL RETAILERS

DNLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,074.001,077.001,034.001,050.12198,019-17.00-1.58%
1 Month1,036.001,149.001,029.001,067.07178,90721.002.03%
3 Months1,143.001,153.00966.001,043.93291,131-86.00-7.52%
6 Months1,154.001,217.00966.001,078.67250,197-97.00-8.41%
1 Year986.501,292.00930.501,110.29353,90170.507.15%
3 Years1,201.001,599.00660.001,119.34378,876-144.00-11.99%
5 Years606.501,600.00482.801,032.38448,380450.5074.28%

DNLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 1,057.00 14.00 1.34% 1,035.00 1,068.00 1,035.00 152,957
Dec 07 2023 1,043.00 -4.00 -0.38% 1,070.00 1,070.00 1,034.00 96,360
Dec 06 2023 1,047.00 -6.00 -0.57% 1,077.00 1,077.00 1,044.00 141,405
Dec 05 2023 1,053.00 2.00 0.19% 1,050.00 1,061.00 1,041.00 312,969
Dec 04 2023 1,051.00 1.00 0.1% 1,074.00 1,076.00 1,042.00 276,193
Dec 01 2023 1,050.00 8.00 0.77% 1,074.00 1,074.00 1,040.00 163,166
Nov 30 2023 1,042.00 -24.00 -2.25% 1,055.00 1,072.00 1,042.00 315,911
Nov 29 2023 1,066.00 11.00 1.04% 1,035.00 1,075.00 1,035.00 83,569
Nov 28 2023 1,055.00 5.00 0.48% 1,048.00 1,060.00 1,038.00 137,929
Nov 27 2023 1,050.00 -3.00 -0.28% 1,053.00 1,060.00 1,048.00 125,781
Nov 24 2023 1,053.00 11.00 1.06% 1,069.00 1,069.00 1,039.00 188,486
Nov 23 2023 1,042.00 -12.00 -1.14% 1,046.00 1,060.00 1,038.00 93,456
Nov 22 2023 1,054.00 6.00 0.57% 1,045.00 1,067.00 1,038.00 169,418
Nov 21 2023 1,048.00 -38.00 -3.5% 1,065.00 1,095.00 1,044.00 138,473
Nov 20 2023 1,086.00 -3.00 -0.28% 1,095.00 1,102.00 1,083.00 128,369
Nov 17 2023 1,089.00 9.00 0.83% 1,100.00 1,100.00 1,087.00 104,550
Nov 16 2023 1,080.00 -52.00 -4.59% 1,120.00 1,120.00 1,080.00 222,653
Nov 15 2023 1,132.00 38.00 3.47% 1,118.00 1,149.00 1,108.00 491,078
Nov 14 2023 1,094.00 47.00 4.49% 1,050.00 1,101.00 1,035.00 144,160
Nov 13 2023 1,047.00 0.00 0.0% 1,070.00 1,070.00 1,033.00 118,949
Nov 10 2023 1,047.00 -16.00 -1.51% 1,036.00 1,055.00 1,029.00 125,273
Nov 09 2023 1,063.00 25.00 2.41% 1,020.00 1,063.00 1,020.00 182,591
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com