ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dunelm Group Plc

Dunelm Group Plc (DNLM)

1,175.00
5.00
(0.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-37-3.052805280531212121211552725691177.40593655DE
4-6-0.5080440304831181122211182278991180.63367803DE
12265.529.1918636614909.512228373637351092.56891658DE
26867.8971533517108912228373906181027.03426523DE
5210810.121836926106712738373856331093.15648257DE
15637947.613065326679612926603738101039.76251761DE
260242.08514335361115116006603670041125.55531355DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503506001170-9-0.76120512051167154482
1750264200117910.08115511831155536966
17501778001178-1-0.08118511851168156007
1750091400117960.51117711931171411038
17498322001173-10-0.85121212121167104353
1749745800118340.34117211931166303597
17496594001179151.29115911851159173084
17495730001164171.48116711691147157757
17494866001147-46-3.86114811561118279811
17492274001193-12-1.00122212221193193842
1749141000120580.67119612051190307668
17490546001197-2-0.17122212221188203319
17489682001199-4-0.33122212221190133296
17488818001203100.84117712041177137257
17486226001193151.27118611961184202164
17485362001178-6-0.5111821182116787049
17484498001184211.81116011851160307565
17483634001163-14-1.19118611861162307146
1748017800117700.00118111821157173686
1747931400117710.09119811981172212123
17478450001176-14-1.18118611911165423547
17477586001190-15-1.24120912111190421579
1747672200120540.331175120511751278463
17474130001201181.52119012011181390968
17473266001183151.28113611831136470563
17472402001168161.391147116811451160811
17471538001152100.88116211621139328201
17470674001142-6-0.52114411571131194088
17468082001148-18-1.54114811701139190085
17467218001166242.10111511661115347784
1746635400114250.44115411541129271739
17465490001137252.25111011371110411320
17462034001112-17-1.51112811281109188692
17461170001129282.54111611291099245082
1746030600110120.18110211051083844378
1745944200109980.73109710991077222090
17458578001091242.25107210971067298781
17455986001067-17-1.57108410901062690376
17455122001084191.78106810871066315898
17454258001065-21-1.93110011001061394468
17453394001086121.121069111010691176953
1744907400107412613.299651074965897243
174482100094840.42939948.5917481150
17447346009444.50.48947954935.5428455
1744648200939.51.50.16951.5951.5934.5269215
174438900093880.86938941.5923352874
174430260093034.53.85938.5951918.5384317
1744216200895.55.50.62889896874533689
174412980089031.53.67860890859293821
1744043400858.5-18.5-2.11859886837421515
1743784200877-19-2.12872.5902.5865.5273153
17436978008967.50.84904911.5880282163
1743611400888.5-1.5-0.17896896879.5139036
17435250008901.50.17871898871185633
1743438600888.5-34.5-3.74924924887.5399229
174318300092340.44909.5926909.5219563
1743096600919-2-0.22909921909202224
17430102009217.50.82922.5922.5911.5205149
1742923800913.5-0.5-0.05912.5917.5908232143
17428374009149.51.05908914896.5297184
1742578200904.5-14-1.52917.5917.5896.5731773
1742491800918.5-3-0.33918930917.5280173

Your Recent History

Delayed Upgrade Clock