We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.5 | -2.29474757777 | 980.5 | 984 | 951 | 258583 | 973.46352426 | DE |
| 4 | -115 | -10.7176141659 | 1073 | 1084 | 951 | 364712 | 1002.28190246 | DE |
| 12 | -153 | -13.7713771377 | 1111 | 1180 | 951 | 334499 | 1072.4139522 | DE |
| 26 | -244 | -20.2995008319 | 1202 | 1273 | 951 | 384565 | 1139.91058225 | DE |
| 52 | -86 | -8.23754789272 | 1044 | 1273 | 951 | 349036 | 1108.87813534 | DE |
| 156 | -335 | -25.9087393658 | 1293 | 1354 | 660 | 377727 | 1038.45697333 | DE |
| 260 | -161 | -14.3878462913 | 1119 | 1600 | 601 | 381414 | 1115.97366565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 958 | -8.5 | -0.88 | 951 | 972 | 951 | 134721 |
| 1737653400 | 966.5 | -8 | -0.82 | 970 | 972 | 957 | 193846 |
| 1737567000 | 974.5 | 0 | 0.00 | 970 | 981 | 970 | 184247 |
| 1737480600 | 974.5 | -3.5 | -0.36 | 975 | 983.5 | 971.5 | 218612 |
| 1737394200 | 978 | 4.5 | 0.46 | 978 | 984 | 971 | 201534 |
| 1737135000 | 973.5 | 5 | 0.52 | 980.5 | 980.5 | 966.5 | 494675 |
| 1737048600 | 968.5 | -61.5 | -5.97 | 1010 | 1021 | 953 | 1361221 |
| 1736962200 | 1030 | 35 | 3.52 | 1015 | 1036 | 1003 | 752139 |
| 1736875800 | 995 | 2.5 | 0.25 | 1010 | 1010 | 986 | 262567 |
| 1736789400 | 992.5 | -2.5 | -0.25 | 1000 | 1000 | 986 | 442855 |
| 1736530200 | 995 | -19 | -1.87 | 1004 | 1016 | 985.5 | 253980 |
| 1736443800 | 1014 | -1 | -0.10 | 1040 | 1041 | 989.5 | 1027642 |
| 1736357400 | 1015 | -26 | -2.50 | 1053 | 1053 | 1004 | 405030 |
| 1736271000 | 1041 | -2 | -0.19 | 1051 | 1051 | 1025 | 248304 |
| 1736184600 | 1043 | 0 | 0.00 | 1067 | 1067 | 1036 | 195257 |
| 1735925400 | 1043 | -15 | -1.42 | 1084 | 1084 | 1041 | 160389 |
| 1735839000 | 1058 | -10 | -0.94 | 1078 | 1078 | 1055 | 181686 |
| 1735666200 | 1068 | 13 | 1.23 | 1050 | 1069 | 1050 | 66303 |
| 1735579800 | 1055 | 0 | 0.00 | 1081 | 1081 | 1049 | 155446 |
| 1735320600 | 1055 | -23 | -2.13 | 1073 | 1074 | 1055 | 123795 |
| 1735061400 | 1078 | 17 | 1.60 | 1065 | 1081 | 1064 | 50037 |
| 1734975000 | 1061 | -1 | -0.09 | 1088 | 1088 | 1057 | 147175 |
| 1734715800 | 1062 | -4 | -0.38 | 1089 | 1089 | 1054 | 1209546 |
| 1734629400 | 1066 | -14 | -1.30 | 1069 | 1071 | 1058 | 487662 |
| 1734543000 | 1080 | 12 | 1.12 | 1089 | 1089 | 1068 | 399842 |
| 1734456600 | 1068 | -25 | -2.29 | 1088 | 1091 | 1068 | 418069 |
| 1734370200 | 1093 | -25 | -2.24 | 1124 | 1130 | 1093 | 352781 |
| 1734111000 | 1118 | -9 | -0.80 | 1127 | 1132 | 1109 | 180939 |
| 1734024600 | 1127 | 7 | 0.63 | 1145 | 1145 | 1118 | 92146 |
| 1733938200 | 1120 | -7 | -0.62 | 1116 | 1127 | 1116 | 288062 |
| 1733851800 | 1127 | -3 | -0.27 | 1126 | 1132 | 1120 | 156147 |
| 1733765400 | 1130 | -10 | -0.88 | 1145 | 1145 | 1128 | 187886 |
| 1733506200 | 1140 | 6 | 0.53 | 1135 | 1151 | 1129 | 194682 |
| 1733419800 | 1134 | -21 | -1.82 | 1180 | 1180 | 1116 | 286278 |
| 1733333400 | 1155 | 10 | 0.87 | 1128 | 1158 | 1128 | 175864 |
| 1733247000 | 1145 | 1 | 0.09 | 1144 | 1157 | 1144 | 154170 |
| 1733160600 | 1144 | 0 | 0.00 | 1159 | 1159 | 1138 | 132695 |
| 1732901400 | 1144 | 10 | 0.88 | 1161 | 1161 | 1133 | 114480 |
| 1732815000 | 1134 | 5 | 0.44 | 1159 | 1159 | 1132 | 84206 |
| 1732728600 | 1129 | -2 | -0.18 | 1131 | 1135 | 1126 | 121596 |
| 1732642200 | 1131 | -6 | -0.53 | 1133 | 1134 | 1126 | 146487 |
| 1732555800 | 1137 | -17 | -1.47 | 1154 | 1155 | 1122 | 479573 |
| 1732296600 | 1154 | 20 | 1.76 | 1142 | 1159 | 1139 | 228552 |
| 1732210200 | 1134 | 8 | 0.71 | 1111 | 1134 | 1111 | 390236 |
| 1732123800 | 1126 | 3 | 0.27 | 1144 | 1144 | 1116 | 669216 |
| 1732037400 | 1123 | 8 | 0.72 | 1115 | 1123 | 1103 | 354603 |
| 1731951000 | 1115 | 4 | 0.36 | 1093 | 1122 | 1093 | 584064 |
| 1731691800 | 1111 | 5 | 0.45 | 1130 | 1130 | 1102 | 409194 |
| 1731605400 | 1106 | 3 | 0.27 | 1127 | 1127 | 1091 | 306454 |
| 1731519000 | 1103 | -19 | -1.69 | 1096 | 1131 | 1093 | 691872 |
| 1731432600 | 1122 | -5 | -0.44 | 1103 | 1124 | 1103 | 306573 |
| 1731346200 | 1127 | 15 | 1.35 | 1138 | 1138 | 1113 | 822315 |
| 1731087000 | 1112 | 5 | 0.45 | 1088 | 1119 | 1088 | 487239 |
| 1731000600 | 1107 | -11 | -0.98 | 1114 | 1118 | 1105 | 244112 |
| 1730914200 | 1118 | -7 | -0.62 | 1146 | 1146 | 1105 | 244930 |
| 1730827800 | 1125 | -14 | -1.23 | 1146 | 1146 | 1125 | 284039 |
| 1730741400 | 1139 | 13 | 1.15 | 1118 | 1140 | 1118 | 161526 |
| 1730482200 | 1126 | 15 | 1.35 | 1111 | 1129 | 1103 | 197615 |
| 1730395800 | 1111 | -51 | -4.39 | 1146 | 1146 | 1100 | 493374 |
| 1730309400 | 1162 | 5 | 0.43 | 1170 | 1176 | 1150 | 500682 |
| 1730223000 | 1157 | -7 | -0.60 | 1163 | 1167 | 1149 | 436023 |
| 1730136600 | 1164 | -15 | -1.27 | 1160 | 1184 | 1160 | 511351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
