We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 1.15044247788 | 1130 | 1144 | 1093 | 481463 | 1121.63640665 | DE |
| 4 | -26 | -2.22412318221 | 1169 | 1192 | 1088 | 421410 | 1127.97612975 | DE |
| 12 | -77 | -6.31147540984 | 1220 | 1273 | 1088 | 517881 | 1165.83574813 | DE |
| 26 | 77 | 7.22326454034 | 1066 | 1273 | 1029 | 390119 | 1151.32125103 | DE |
| 52 | 98 | 9.37799043062 | 1045 | 1273 | 959 | 343577 | 1112.98025432 | DE |
| 156 | -307 | -21.1724137931 | 1450 | 1453 | 660 | 375965 | 1051.44453178 | DE |
| 260 | 325 | 39.7310513447 | 818 | 1600 | 601 | 388912 | 1115.38212564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1134 | 8 | 0.71 | 1111 | 1134 | 1111 | 390236 |
| 1732123800 | 1126 | 3 | 0.27 | 1144 | 1144 | 1116 | 669216 |
| 1732037400 | 1123 | 8 | 0.72 | 1115 | 1123 | 1103 | 354603 |
| 1731951000 | 1115 | 4 | 0.36 | 1093 | 1122 | 1093 | 584064 |
| 1731691800 | 1111 | 5 | 0.45 | 1130 | 1130 | 1102 | 409194 |
| 1731605400 | 1106 | 3 | 0.27 | 1127 | 1127 | 1091 | 306454 |
| 1731519000 | 1103 | -19 | -1.69 | 1096 | 1131 | 1093 | 691872 |
| 1731432600 | 1122 | -5 | -0.44 | 1103 | 1124 | 1103 | 306573 |
| 1731346200 | 1127 | 15 | 1.35 | 1138 | 1138 | 1113 | 822315 |
| 1731087000 | 1112 | 5 | 0.45 | 1088 | 1119 | 1088 | 487239 |
| 1731000600 | 1107 | -11 | -0.98 | 1114 | 1118 | 1105 | 244112 |
| 1730914200 | 1118 | -7 | -0.62 | 1146 | 1146 | 1105 | 244930 |
| 1730827800 | 1125 | -14 | -1.23 | 1146 | 1146 | 1125 | 284039 |
| 1730741400 | 1139 | 13 | 1.15 | 1118 | 1140 | 1118 | 161526 |
| 1730482200 | 1126 | 15 | 1.35 | 1111 | 1129 | 1103 | 197615 |
| 1730395800 | 1111 | -51 | -4.39 | 1146 | 1146 | 1100 | 493374 |
| 1730309400 | 1162 | 5 | 0.43 | 1170 | 1176 | 1150 | 500682 |
| 1730223000 | 1157 | -7 | -0.60 | 1163 | 1167 | 1149 | 436023 |
| 1730136600 | 1164 | -15 | -1.27 | 1160 | 1184 | 1160 | 511351 |
| 1729873800 | 1179 | -20 | -1.67 | 1169 | 1192 | 1169 | 332773 |
| 1729787400 | 1199 | 6 | 0.50 | 1151 | 1211 | 1151 | 187770 |
| 1729701000 | 1193 | -6 | -0.50 | 1195 | 1201 | 1177 | 210126 |
| 1729614600 | 1199 | 1 | 0.08 | 1181 | 1206 | 1181 | 121409 |
| 1729528200 | 1198 | -15 | -1.24 | 1244 | 1244 | 1198 | 151876 |
| 1729269000 | 1213 | -16 | -1.30 | 1243 | 1243 | 1213 | 363460 |
| 1729182600 | 1229 | 8 | 0.66 | 1197 | 1230 | 1197 | 303325 |
| 1729096200 | 1221 | 29 | 2.43 | 1200 | 1228 | 1197 | 224629 |
| 1729009800 | 1192 | -12 | -1.00 | 1209 | 1209 | 1192 | 276331 |
| 1728923400 | 1204 | 4 | 0.33 | 1198 | 1204 | 1187 | 775551 |
| 1728664200 | 1200 | -4 | -0.33 | 1203 | 1208 | 1197 | 172687 |
| 1728577800 | 1204 | 15 | 1.26 | 1201 | 1204 | 1187 | 219413 |
| 1728491400 | 1189 | 15 | 1.28 | 1177 | 1189 | 1174 | 327010 |
| 1728405000 | 1174 | 6 | 0.51 | 1187 | 1187 | 1165 | 552273 |
| 1728318600 | 1168 | 3 | 0.26 | 1165 | 1173 | 1160 | 558934 |
| 1728059400 | 1165 | 10 | 0.87 | 1155 | 1168 | 1154 | 129211 |
| 1727973000 | 1155 | 13 | 1.14 | 1155 | 1159 | 1145 | 120716 |
| 1727886600 | 1142 | -6 | -0.52 | 1167 | 1167 | 1120 | 568364 |
| 1727800200 | 1148 | -6 | -0.52 | 1150 | 1165 | 1138 | 185443 |
| 1727713800 | 1154 | -24 | -2.04 | 1170 | 1178 | 1153 | 285985 |
| 1727454600 | 1178 | 10 | 0.86 | 1164 | 1184 | 1164 | 304438 |
| 1727368200 | 1168 | 17 | 1.48 | 1167 | 1185 | 1159 | 396724 |
| 1727281800 | 1151 | -6 | -0.52 | 1178 | 1180 | 1151 | 516937 |
| 1727195400 | 1157 | -78 | -6.32 | 1143 | 1178 | 1143 | 11605679 |
| 1727109000 | 1235 | 23 | 1.90 | 1249 | 1252 | 1228 | 131399 |
| 1726849800 | 1212 | -29 | -2.34 | 1242 | 1242 | 1211 | 258266 |
| 1726763400 | 1241 | 6 | 0.49 | 1242 | 1250 | 1233 | 157910 |
| 1726677000 | 1235 | 4 | 0.32 | 1237 | 1237 | 1229 | 110883 |
| 1726590600 | 1231 | 6 | 0.49 | 1223 | 1243 | 1221 | 194658 |
| 1726504200 | 1225 | -7 | -0.57 | 1203 | 1228 | 1203 | 132195 |
| 1726245000 | 1232 | 28 | 2.33 | 1232 | 1234 | 1200 | 191445 |
| 1726158600 | 1204 | 13 | 1.09 | 1223 | 1223 | 1189 | 85246 |
| 1726072200 | 1191 | -44 | -3.56 | 1240 | 1240 | 1183 | 196590 |
| 1725985800 | 1235 | -10 | -0.80 | 1217 | 1248 | 1217 | 588746 |
| 1725899400 | 1245 | 4 | 0.32 | 1216 | 1250 | 1216 | 389840 |
| 1725640200 | 1241 | -10 | -0.80 | 1227 | 1255 | 1227 | 131630 |
| 1725553800 | 1251 | -12 | -0.95 | 1254 | 1262 | 1250 | 94072 |
| 1725467400 | 1263 | 11 | 0.88 | 1240 | 1263 | 1237 | 799675 |
| 1725381000 | 1252 | 0 | 0.00 | 1251 | 1262 | 1249 | 290821 |
| 1725294600 | 1252 | 7 | 0.56 | 1273 | 1273 | 1233 | 211775 |
| 1725035400 | 1245 | -8 | -0.64 | 1220 | 1260 | 1220 | 242376 |
| 1724949000 | 1253 | 15 | 1.21 | 1237 | 1253 | 1234 | 99046 |
| 1724862600 | 1238 | -1 | -0.08 | 1232 | 1238 | 1224 | 103482 |
| 1724776200 | 1239 | -1 | -0.08 | 1208 | 1244 | 1208 | 212128 |
| 1724430600 | 1240 | 17 | 1.39 | 1250 | 1250 | 1223 | 80339 |
| 1724344200 | 1223 | -2 | -0.16 | 1233 | 1233 | 1220 | 94933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
