We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718979900 | 1.218 | 0.09 | 7.79 | 1.1379999 | 1.218 | 1.1379999 | 143707 |
| 1718893500 | 1.1299999 | 0.04 | 3.48 | 1.108 | 1.194 | 1.106 | 380687 |
| 1718807100 | 1.092 | -0.03 | -2.67 | 1.148 | 1.148 | 1.07 | 246837 |
| 1718720700 | 1.122 | -0.01 | -1.23 | 1.152 | 1.158 | 1.12 | 86758 |
| 1718634300 | 1.1359999 | -0 | -0.18 | 1.1399999 | 1.15 | 1.108 | 80103 |
| 1718375100 | 1.1379999 | -0.1 | -8.23 | 1.188 | 1.234 | 1.12 | 282570 |
| 1718288700 | 1.24 | -0.04 | -3.13 | 1.308 | 1.308 | 1.19 | 377143 |
| 1718202300 | 1.28 | 0.12 | 10.54 | 1.1399999 | 1.29 | 1.1299999 | 235756 |
| 1718115900 | 1.158 | -0.01 | -1.19 | 1.158 | 1.166 | 1.1419999 | 58216 |
| 1718029500 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1717770300 | 1.172 | -0.01 | -0.68 | 1.176 | 1.186 | 1.172 | 33725 |
| 1717683900 | 1.18 | -0.01 | -1.01 | 1.192 | 1.2 | 1.18 | 22983 |
| 1717597500 | 1.192 | 0.02 | 1.71 | 1.17 | 1.208 | 1.166 | 34358 |
| 1717511040 | 1.172 | -0.03 | -2.50 | 1.206 | 1.21 | 1.172 | 63095 |
| 1717424700 | 1.202 | 0.01 | 0.84 | 1.208 | 1.228 | 1.2 | 27006 |
| 1717165440 | 1.192 | 0 | 0.00 | 1.21 | 1.21 | 1.178 | 41586 |
| 1717079100 | 1.192 | -0.01 | -1.16 | 1.232 | 1.232 | 1.188 | 53852 |
| 1716992700 | 1.206 | -0.02 | -1.63 | 1.218 | 1.25 | 1.206 | 64702 |
| 1716906300 | 1.226 | -0.01 | -1.13 | 1.232 | 1.248 | 1.216 | 27351 |
| 1716819900 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 36968 |
| 1716560700 | 1.24 | -0.02 | -1.59 | 1.25 | 1.264 | 1.24 | 25735 |
| 1716474300 | 1.26 | -0.03 | -2.33 | 1.26 | 1.28 | 1.24 | 128002 |
| 1716387900 | 1.29 | 0 | 0.16 | 1.274 | 1.294 | 1.264 | 59842 |
| 1716301500 | 1.288 | 0.03 | 2.22 | 1.27 | 1.296 | 1.258 | 92871 |
| 1716215100 | 1.26 | -0.01 | -0.94 | 1.256 | 1.27 | 1.246 | 46643 |
| 1715955900 | 1.272 | -0.01 | -0.47 | 1.286 | 1.29 | 1.258 | 51704 |
| 1715869500 | 1.278 | -0.03 | -2.29 | 1.292 | 1.3 | 1.27 | 60172 |
| 1715783100 | 1.308 | 0.05 | 3.81 | 1.26 | 1.312 | 1.26 | 147920 |
| 1715696700 | 1.26 | 0 | 0.00 | 1.26 | 1.284 | 1.26 | 85175 |
| 1715610300 | 1.26 | 0.04 | 3.45 | 1.22 | 1.26 | 1.22 | 154462 |
| 1715351100 | 1.218 | -0.02 | -1.93 | 1.24 | 1.242 | 1.212 | 229583 |
| 1715264700 | 1.242 | -0.01 | -1.11 | 1.256 | 1.256 | 1.23 | 168552 |
| 1715178300 | 1.256 | -0.02 | -1.72 | 1.29 | 1.3 | 1.25 | 259384 |
| 1714659900 | 1.278 | -0.01 | -0.93 | 1.286 | 1.3 | 1.25 | 186902 |
| 1714487100 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.3799999 | 1.2 | 1303119 |
| 1714400700 | 1.4 | -0.02 | -1.27 | 1.414 | 1.414 | 1.3839999 | 74884 |
| 1714141500 | 1.418 | 0.05 | 3.50 | 1.398 | 1.46 | 1.398 | 160940 |
| 1714055100 | 1.37 | -0.01 | -0.72 | 1.3779999 | 1.4 | 1.34 | 77552 |
| 1713968700 | 1.3799999 | -0.06 | -4.43 | 1.434 | 1.466 | 1.3799999 | 160271 |
| 1713882300 | 1.444 | 0.04 | 2.56 | 1.3939999 | 1.49 | 1.3919999 | 235238 |
| 1713795900 | 1.408 | 0.06 | 4.14 | 1.352 | 1.438 | 1.352 | 191729 |
| 1713536700 | 1.352 | 0.09 | 7.47 | 1.26 | 1.3819999 | 1.238 | 206535 |
| 1713450300 | 1.258 | 0.05 | 3.97 | 1.25 | 1.274 | 1.25 | 113542 |
| 1713363840 | 1.21 | 0.01 | 0.50 | 1.218 | 1.254 | 1.21 | 155142 |
| 1713277500 | 1.204 | -0.09 | -6.96 | 1.27 | 1.28 | 1.196 | 338008 |
| 1713191100 | 1.294 | -0.03 | -2.56 | 1.29 | 1.32 | 1.27 | 292786 |
| 1712931900 | 1.328 | -0.06 | -4.46 | 1.37 | 1.434 | 1.328 | 174057 |
| 1712845500 | 1.3899999 | 0.02 | 1.16 | 1.372 | 1.3939999 | 1.328 | 74745 |
| 1712759100 | 1.374 | -0.02 | -1.72 | 1.418 | 1.418 | 1.35 | 167013 |
| 1712672700 | 1.398 | -0.03 | -1.83 | 1.43 | 1.446 | 1.3759999 | 180823 |
| 1712586300 | 1.424 | -0.03 | -2.33 | 1.486 | 1.522 | 1.424 | 201231 |
| 1712327100 | 1.458 | 0.01 | 0.55 | 1.41 | 1.476 | 1.4 | 192659 |
| 1712240700 | 1.45 | 0.04 | 2.84 | 1.462 | 1.588 | 1.434 | 517033 |
| 1712154300 | 1.41 | 0.17 | 13.71 | 1.256 | 1.446 | 1.248 | 400989 |
| 1712067900 | 1.24 | -0.09 | -6.42 | 1.326 | 1.37 | 1.24 | 342391 |
| 1711639500 | 1.325 | -0.11 | -7.34 | 1.385 | 1.46 | 1.32 | 455801 |
| 1711553100 | 1.43 | 0.03 | 2.14 | 1.425 | 1.62 | 1.34 | 1065288 |
| 1711466700 | 1.4 | 0.29 | 26.13 | 1.165 | 1.4 | 1.165 | 1064262 |
| 1711121100 | 1.11 | -0.02 | -1.77 | 1.165 | 1.25 | 0.806 | 1947885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
