ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.278
-0.006
(-0.47%)
Closed March 09 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413611001.278-0.01-0.471.2721.291.26617565
17412747001.2840.010.471.2881.321.27656624
17411883001.278-0.01-0.781.291.2981.2736124
17411019001.2880.010.631.2721.2921.25622309
17407563001.2800.001.2821.3021.2522935
17406695401.28-0.01-0.781.2921.2961.2722273
17405835001.29-0.01-0.461.3261.3261.28656623
17404971001.296-0.02-1.521.31.3061.29344074
17404107001.316-0.01-1.051.311.3281.2949416
17401515001.33-0.01-1.041.3281.3460.936580703
17400651001.3440.032.131.331.351.31417912
17399787001.316-0.01-1.051.3361.341.31227892
17398923001.33-0-0.151.3481.351.3231252
17398059001.332-0.02-1.481.3661.37599991.32652272
17395467001.3520.043.211.311.361.352297
17394603001.310.010.921.311.3161.376209
17393739001.298-0.01-0.611.3121.3261.29825466
17392875001.3060.010.461.3041.331.29252436
17392011001.3-0.01-0.911.3061.3281.29831248
17389419001.3120.010.461.311.351.29457449
17388555001.30600.151.3041.331.368201
17387691001.304-0.01-0.911.321.331.2992323
17386827001.31600.001.3721.3721.30261063
17385963001.316-0.06-4.641.37999991.37999991.31150822
17383371001.3799999-0.03-1.991.41.4281.375999955186
17382507001.4080.010.571.38999991.431.379999942685
17381643001.40.032.491.39399991.4681.3939999301482
17380779001.366-0-0.291.37599991.38599991.3447182
17379915001.37-0.02-1.441.3981.3981.3449509
17377323001.38999990.021.311.39199991.39199991.3660766
17376459001.372-0.02-1.151.38999991.41.37222848
17375595001.38799990.010.431.4021.4021.36417183
17374730401.3819999-0.02-1.291.3961.431.3819999147926
17373867001.4-0.01-0.571.4081.411.37255333
17371275001.4080.021.291.4061.4081.368191659
17370411001.3899999-0.05-3.341.4441.4441.389999936816
17369547001.4380.021.271.4241.461.4220456
17368683001.420.032.311.4181.421.385999979152
17367819001.3879999-0.04-2.941.38999991.421.36469845
17365227001.430.032.141.38999991.431.37140622
17364363001.4-0.05-3.311.451.471.3899999279297
17363499001.4480.085.691.371.4481.356422208
17362635001.370.086.201.3021.37799991.296241531
17359179001.29-0.01-0.921.3021.3141.2835678
17358315001.3020.054.161.2541.311.24156202
17356587001.25-0-0.161.261.261.2446134
17355723001.2520.010.971.251.2561.22692937
17353131001.240.065.261.1781.2541.1782216429
17349675001.178-0-0.171.181.181.1524565
17347083001.180.021.551.161.181.139999950368
17346219001.162-0-0.171.1561.1741.157372
17345355001.1640.032.651.161.1681.139999951464
17344491001.1339999-0.03-2.411.1581.1661.133999927223
17343627001.162-0.01-0.681.181.181.1523964
17341035001.17-0-0.171.1761.1761.1612474
17340171001.17200.341.1841.1841.157389
17339307001.168-0.01-0.681.1961.1961.16212949
17338443001.176-0.03-2.161.2081.2141.16227514
17337579001.2020.087.511.12999991.221.129999997050

Your Recent History

Delayed Upgrade Clock