Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | W4V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 3.57% | 0.0145 | 11:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.014 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 0.0095 - 0.109 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:51:36 | 2,500 | 0.0145 € | EUR |
AlphaGen Intelligence News
Real-Time news about AlphaGen Intelligence Corp (Tradegate (DE)): 0 recent articles
AlphaGen Intelligence Discussion Forums - W4V
No Forum Threads FoundAdd a New Thread
Historical W4V Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0185 | 0.0145 | 0.017642 | 28,816 | -0.0035 | -19.44% |
| 1 Month | 0.015 | 0.0185 | 0.0125 | 0.017075 | 38,690 | -0.0005 | -3.33% |
| 3 Months | 0.0275 | 0.037 | 0.0095 | 0.018851 | 48,356 | -0.013 | -47.27% |
| 6 Months | 0.0645 | 0.109 | 0.0095 | 0.037214 | 50,876 | -0.05 | -77.52% |
| 1 Year | 0.0845 | 0.109 | 0.0095 | 0.041022 | 41,916 | -0.07 | -82.84% |
| 3 Years | 0.0845 | 0.109 | 0.0095 | 0.041022 | 41,916 | -0.07 | -82.84% |
| 5 Years | 0.0845 | 0.109 | 0.0095 | 0.041022 | 41,916 | -0.07 | -82.84% |
