Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | W4V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 14:58:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 |
W4V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0185 | 0.0145 | 0.018285 | 31,875 | -0.0015 | -8.33% |
| 1 Month | 0.0125 | 0.0185 | 0.0095 | 0.016822 | 41,850 | 0.004 | 32.00% |
| 3 Months | 0.034 | 0.037 | 0.0095 | 0.018912 | 48,270 | -0.0175 | -51.47% |
| 6 Months | 0.052 | 0.109 | 0.0095 | 0.037453 | 50,450 | -0.0355 | -68.27% |
| 1 Year | 0.0845 | 0.109 | 0.0095 | 0.041222 | 42,053 | -0.068 | -80.47% |
| 3 Years | 0.0845 | 0.109 | 0.0095 | 0.041222 | 42,053 | -0.068 | -80.47% |
| 5 Years | 0.0845 | 0.109 | 0.0095 | 0.041222 | 42,053 | -0.068 | -80.47% |
W4V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0165 | 0.0165 | 33,333 |
| May 30 2024 | 0.0185 | 0.0005 | 2.78% | 0.0145 | 0.0185 | 0.0145 | 72,745 |
| May 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 5,000 |
| May 28 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 14,000 |
| May 27 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 35,754 |
| May 24 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 23 2024 | 0.0185 | 0.003 | 19.35% | 0.0185 | 0.0185 | 0.0185 | 23,669 |
| May 22 2024 | 0.0155 | -0.003 | -16.22% | 0.0155 | 0.0155 | 0.0155 | 2,500 |
| May 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0125 | 0.0185 | 0.0125 | 70,000 |
| May 20 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 17 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 16 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.0155 | 25,197 |
| May 15 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,020 |
| May 14 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 137,142 |
| May 13 2024 | 0.0145 | 0.002 | 16.00% | 0.0155 | 0.0155 | 0.0145 | 20,030 |
| May 10 2024 | 0.0125 | -0.006 | -32.43% | 0.0155 | 0.0155 | 0.0125 | 10,450 |
| May 09 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 3,000 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 61,000 |
| May 07 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0125 | 123,892 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,050 |
| May 03 2024 | 0.015 | -0.0035 | -18.92% | 0.0125 | 0.0155 | 0.0095 | 96,000 |
| May 02 2024 | 0.0185 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.0125 | 8,400 |
