Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 129,839 |
|
|||||
| News | - | ||||||
| Day High | 0.209 | Low High |
|||||
| Day Low | 0.1895 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver X Mining Corp | AGX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 0.25% | 0.197 | 10:16:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1895 | 0.1895 | 0.209 | 0.1965 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 129,839 | - | 0.101 - 0.212 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:06 | 16,000 | 0.197 € | EUR |
Silver X Mining News
Real-Time news about Silver X Mining Corp (Tradegate (DE)): 0 recent articles
Silver X Mining Discussion Forums - AGX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/12/2017 | 05:20 | - | AGX buy 43.70 |
| 12/02/2016 | 08:25 | - | Argan is expected to report on Thursday while |
| 7/30/2014 | 10:58 | - | AGX sitting on tons of cash, dividend distribution |
| 4/12/2012 | 22:30 | - | ~ Thursday! [b]$AGX[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/12/2012 | 22:30 | - | Argan, Inc. (Argan) conducts operations through its wholly |
| 6/07/2007 | 08:39 | - | On June 1, 2007, the Company (Ridgefield Acquisition |
Historical AGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1735 | 0.209 | 0.152 | 0.187306 | 76,540 | 0.0235 | 13.54% |
| 1 Month | 0.163 | 0.209 | 0.138 | 0.170374 | 47,074 | 0.034 | 20.86% |
| 3 Months | 0.112 | 0.209 | 0.101 | 0.152469 | 55,146 | 0.085 | 75.89% |
| 6 Months | 0.146 | 0.212 | 0.101 | 0.152611 | 40,460 | 0.051 | 34.93% |
| 1 Year | 0.155 | 0.212 | 0.101 | 0.152357 | 34,590 | 0.042 | 27.10% |
| 3 Years | 0.155 | 0.212 | 0.101 | 0.152357 | 34,590 | 0.042 | 27.10% |
| 5 Years | 0.155 | 0.212 | 0.101 | 0.152357 | 34,590 | 0.042 | 27.10% |
