ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silver X Mining Corp

Silver X Mining Corp (AGX)

0.1045
-0.002
(-1.88%)
Closed April 25 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1045
Bid
0.0982
Ask
0.1105
Volume
82,250
0.10 Day's Range 0.1055
0.0674 52 Week Range 0.245
Previous Close
0.1065
Open
0.1055
Last Trade
10000
@
0.104
Last Trade Time
Average Volume (3m)
217,671
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-7.92951541850.11350.11350.09843994830.10864373DE
4-0.0065-5.855855855860.1110.12650.06744528970.10543253DE
12-0.034-24.54873646210.13850.14950.06742176710.11046476DE
26-0.1225-53.96475770930.2270.2450.06741383610.12294267DE
52-0.0635-37.79761904760.1680.2450.06741027610.14214302DE
156-0.0505-32.58064516130.1550.2450.0674756450.14341356DE
260-0.0505-32.58064516130.1550.2450.0674756450.14341356DE

AGX - Frequently Asked Questions (FAQ)

What is the current Silver X Mining share price?
The current share price of Silver X Mining is 0.1045 €
What is the 1 year trading range for Silver X Mining share price?
Silver X Mining has traded in the range of 0.0674 € to 0.245 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
MrFred MrFred 5 minutes ago
JRoon, just so you understand, Sarissa’s statement re short selling is boiler plate in all activists filings when they exceed thresholds that require disclosure of their intent.
AMRN
Genz2 Genz2 7 minutes ago
Don’t you have anything nice to say?
TSLA
Aquahoya Aquahoya 7 minutes ago
Maybe one day, this will come out from hell, haha.
GRSO
allenc allenc 8 minutes ago
Another 129M added to the OS total this evening. This evening OS 2,714,755,492
Yesterday OS 2,585,755,492
Our only hope is that Wolfson is using this capital for product development / inventory /
EMED
arizona1 arizona1 10 minutes ago
Clowns! Making Circuses Great Again!

Ahh, just like the old days in Moscow, right Donnie?

https://assets.nationbuilder.com/lincolnproject/mailings/11477/attachments/original/Headline_Template%2822%29.png?1745607553

Begging Putin. Again.

D
getmoreshares getmoreshares 11 minutes ago
grows fast on the ears!
CGAC
zab zab 12 minutes ago
It's clear you detest Americans. 
manibiotech manibiotech 13 minutes ago
It depends if they are requiring confirmatory trial before approval . Something is obviously not right . And management is ignoring ethical obligation to update . 
NWBO
hedge_fun hedge_fun 14 minutes ago
The hell I haven’t been waiting. Kyle said……

he thought the pps could hit $10 a share when they found $60B in treasure. Of course that was about 3.3B OS ago.

Melbourne and Juno were said to be $19B (ahem) potentially.

If you think I don’t want some of t
SFRX
Jimmy Joe Jimmy Joe 14 minutes ago
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
TSLA
janice shell janice shell 14 minutes ago
The full transcript of Time's interview with Trump:

https://time.com/7280114/donald-trump-2025-interview-transcript/
cojoboy cojoboy 15 minutes ago
God...I don't have any hair left to turn Grey..😂😂😂
CGAC
Lime Time Lime Time 16 minutes ago
CGAC #1 on OTCBB Actives today, 403,253,294 vol

Wow it's not dead.
CGAC
jour_trader jour_trader 16 minutes ago
Investment bankers have target buyers. There are a few rounds where each phase grows in interest until you have a few left. Might have multiple interested parties, you may not. In today's economic climate, it's tough to say if there will be lots of interest or no interest. Each industry is all over
ELTP
BamaBreeze BamaBreeze 16 minutes ago
Great research on you Michael!!Thanks
BLLB
janice shell janice shell 17 minutes ago
Thanks...
loanshark007 loanshark007 17 minutes ago
bUT it doesn't have 4 weels?
HPIL
Susie924 Susie924 17 minutes ago
I think it’s still there but this is what it said.

@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We belie
Jack_of_All_Trades Jack_of_All_Trades 18 minutes ago
Nice close! Let's continue the momentum next week...

ASII
ASII
benz280e benz280e 18 minutes ago
Wow Eagle, this is gigantic news. This company VMST has its hand on the bucket and headed for the well.
VMST
Whalatane Whalatane 18 minutes ago
It's an odd question to ask if US patent protection is relevant for any Co interested in a BO of AMRN ? .
All of the buyouts that I've seen on Dew's board ...several of which I owned ( most recently SWAV ) ...had US patent protection .

IF AMRN ever drives the generics out of th
AMRN
getmoreshares getmoreshares 19 minutes ago
hope we see those .003's soon-- how long ago, its been 3 years? 4?
CGAC
cojoboy cojoboy 19 minutes ago
Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍
RDAR
threewheeler threewheeler 19 minutes ago
how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25
AZRH

Your Recent History

Delayed Upgrade Clock