ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Digital Corporation

Applied Digital Corporation (FLH0)

9.14
0.10
( 1.11% )
Updated: 11:55:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.14
Bid
9.12
Ask
9.16
Volume
120,801
8.80 Day's Range 9.42
5.459 52 Week Range 10.90
Previous Close
9.04
Open
9.20
Last Trade
12
@
9.14
Last Trade Time
11:47:45
Average Volume (3m)
47,971
Financial Volume
-
VWAP
-

FLH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.215.11335012597.949.427.7981318.50167019DE
40.343.863636363648.810.57.3873768.39905991DE
123.08450.92470277416.05610.95.459479718.55739147DE
263.08450.92470277416.05610.95.459479718.55739147DE
523.08450.92470277416.05610.95.459479718.55739147DE
1563.08450.92470277416.05610.95.459479718.55739147DE
2603.08450.92470277416.05610.95.459479718.55739147DE

FLH0 - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is 9.14 €
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of 5.459 € to 10.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.06 €
(37.15%)
32.28k
PGNParagon GmbH & Co KGaA
3.04 €
(31.03%)
12.37k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
432Arbor Metals Corp
0.33 €
(-41.70%)
1.71M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1887 €
(-2.48%)
4.64M
RQ0DWave Quantum Inc
6.052 €
(-0.16%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.53M
SHA0Schaeffler AG
3.963 €
(-8.95%)
2.19M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 5 minutes ago
I am a high level Biotech Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equity markets but rarely do I ever invest in an OTC company. I have never posted on a stock message board before but feel compelled to do so now
CUBT
georgie18 georgie18 5 minutes ago
EYEN...All out with a loss here...🥳

georgie18

Member Level
Re: georgie18 post# 70

Thursday, January 16, 2025 12:26:58 PM

Post#
74
of 74
EYEN...07...🥳...Averaging down on this dip...from my .12
EYEN
fung_derf fung_derf 5 minutes ago
Gotta admit, I didn't think I would be, but I am a fan of the pitch clock. The stalling and stomping around by the pitchers and batters had become brutal. Before we got an indoor ballpark, August games of 110 degrees and lasting over 4 hours was brutal!
Not a fan of the oven mitts, but the bi
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$UNQL .0075 Falling, Q2 Due Any Day. 1st Q $115,000,000 Revenue/$135,000,000 Assets//on pace for $500,000,000
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$UNQL .0075 Falling, Q2 Due Any Day. 1st Q $115,000,000 Revenue/$135,000,000 Assets//on pace for $500,000,000
UNQL
hopester hopester 5 minutes ago
Hogwash is desperately fishing for something to say. So he pulls up any non-convincing piece of nothing.
FCEL
BullNBear52 BullNBear52 6 minutes ago
CC has more wins, more Ks and more fire than Kershaw.

WAR is entirely subjective as a stat so I pay it no mind.
sab63090 sab63090 6 minutes ago
Heather McKenzie was not there but Annalee Armstrong did attend, but was unable to go inside of the Anavex Presentation....

https://www.biospace.com/business/trump-takes-over-wegovy-still-trails-zepbound-and-biospace-recaps-jpm?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email
AVXL
100lbStriper 100lbStriper 6 minutes ago
stranger things have been known to happen. at this stage of the game i dont blame anyone for any decision they make regarding this position. enoughs enough and any warren buffets out there can believe whatever the hell they want. time waits for no man. i do sincerely hope that it works out for you i
NLST
Jp_SHMP Jp_SHMP 6 minutes ago
IMMINENT like they say
News and and ticker change is around the corner
the pressure is on....... we might just jump above penny land next week or 2 before name change
IGPK
Lone Clone Lone Clone 6 minutes ago
Camino Commences Copper Discovery Exploration Drilling at the Los Chapitos Project in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/camino-commences-copper-discovery-exploration-drilling-at-the-los-chapitos-project-in-peru-971879

Wednesday, 22 Januar
CAMZF
Bull_Dolphin Bull_Dolphin 6 minutes ago
FRMB!
starkd748 starkd748 6 minutes ago
You have some very good crypto plays ...Well done ..I got your pm I don't have premium membership now
jimr1717 jimr1717 6 minutes ago
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
resx18 resx18 6 minutes ago
A swing and a miss ..
CBDW
cadillacdave cadillacdave 6 minutes ago
Hopefully, WDDD can monetize these new endeavors.
WDDD
Acme Investments Acme Investments 6 minutes ago
You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
IZOZF
georgie18 georgie18 7 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980
FREY
IVRT IVRT 7 minutes ago
That is a good question. There are two outcomes to the audit postings on this BMXI. First outcome is the audit is finished and the negative audit rants goes away. The Second outcome is that the audit is done and the negative audit rants continues. The other option I did not consider because the
BMXI
$Money Bags$ $Money Bags$ 7 minutes ago
Yeah, this is an extreme scam.  I'm not sure they'd even let them RS again.  Just a money siphon from investors with no value.
MRNJ
georgie18 georgie18 7 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980
JoJr JoJr 7 minutes ago
I remember OW*P going to one of these conferences at >10 cents...
Not long after that it was over $3 bucks.
RDAR
georgie18 georgie18 7 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980

Your Recent History

Delayed Upgrade Clock