We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 40.1779095626 | 6.745 | 9.57 | 6.6 | 21005 | 8.20709944 | DE |
| 4 | 3.399 | 56.1261558785 | 6.056 | 9.57 | 5.459 | 12332 | 7.40289451 | DE |
| 12 | 3.399 | 56.1261558785 | 6.056 | 9.57 | 5.459 | 12332 | 7.40289451 | DE |
| 26 | 3.399 | 56.1261558785 | 6.056 | 9.57 | 5.459 | 12332 | 7.40289451 | DE |
| 52 | 3.399 | 56.1261558785 | 6.056 | 9.57 | 5.459 | 12332 | 7.40289451 | DE |
| 156 | 3.399 | 56.1261558785 | 6.056 | 9.57 | 5.459 | 12332 | 7.40289451 | DE |
| 260 | 3.399 | 56.1261558785 | 6.056 | 9.57 | 5.459 | 12332 | 7.40289451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.2899999 | 0.66 | 7.65 | 8.89 | 9.57 | 8.885 | 10976 |
| 1732224420 | 8.63 | 0.34 | 4.04 | 8.59 | 9.14 | 8.2449999 | 5916 |
| 1732138020 | 8.295 | -0.34 | -3.88 | 9 | 9.1999999 | 8.2799999 | 12690 |
| 1732051620 | 8.63 | 1.35 | 18.46 | 7.71 | 8.775 | 7.475 | 61665 |
| 1731965220 | 7.285 | 0.44 | 6.35 | 7.245 | 7.995 | 6.88 | 8955 |
| 1731705960 | 6.85 | 0.44 | 6.86 | 6.745 | 7.085 | 6.6 | 15797 |
| 1731619560 | 6.41 | -0.45 | -6.56 | 6.82 | 6.95 | 6.35 | 5328 |
| 1731533160 | 6.86 | -0.28 | -3.85 | 6.95 | 7.08 | 6.66 | 3677 |
| 1731446820 | 7.135 | -0.04 | -0.56 | 7.445 | 7.445 | 7.135 | 243 |
| 1731360420 | 7.175 | 0.18 | 2.50 | 7.54 | 7.625 | 7.175 | 8394 |
| 1731101220 | 7 | -0.27 | -3.65 | 7.3 | 7.45 | 6.87 | 19468 |
| 1731014760 | 7.265 | 0.65 | 9.78 | 7.019 | 7.265 | 6.971 | 1829 |
| 1730928360 | 6.618 | 0.84 | 14.44 | 6.408 | 6.618 | 6.408 | 7670 |
| 1730841960 | 5.783 | 0.26 | 4.67 | 5.7 | 5.9 | 5.7 | 5861 |
| 1730755560 | 5.525 | -0.53 | -8.77 | 5.459 | 5.6449999 | 5.459 | 27434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
