ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospect Resources Limited

Prospect Resources Limited (5E8)

0.0634
0.0036
( 6.02% )
Updated: 09:57:51
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0634
Bid
0.0562
Ask
0.0634
Volume
3,720
0.0634 Day's Range 0.0634
0.0343 52 Week Range 0.1345
Previous Close
0.0598
Open
0.0634
Last Trade
630
@
0.0634
Last Trade Time
11:38:10
Average Volume (3m)
22,437
Financial Volume
-
VWAP
-

5E8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00121.929260450160.06220.06419990.056477800.06200009DE
40.006812.01413427560.05660.07099990.0528189490.06221055DE
12-0.0024-3.647416413370.06580.07099990.0462224370.05920567DE
26-0.0586-48.03278688520.1220.13450.0462244480.07673499DE
520.00467.82312925170.05880.13450.0342999319850.07369203DE
1560.00294.793388429750.06050.13450.0342999331650.06987112DE
2600.00294.793388429750.06050.13450.0342999331650.06987112DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.00 €
(38.89%)
4.09k
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.69M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.4699 €
(-32.41%)
5.63M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.56M
D7GNel ASA
0.2474 €
(-2.21%)
8.78M
AXIAtos SE
0.4699 €
(-32.41%)
5.63M
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.69M
M11First Graphene Limited
0.018 €
(-14.29%)
2.22M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 4 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
whithout falling in delincuency
RMTD
fink fink 4 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 4 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 4 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 4 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 4 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 4 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 4 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 5 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 5 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 5 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 5 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 5 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 5 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 5 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 5 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 6 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 6 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 6 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 6 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 6 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 6 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

Delayed Upgrade Clock