Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,954 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumil R | ALMY | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.94% | 2.63 | 09:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.595 | 2.57 | 2.64 | 2.63 | 2.58 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 72 | 18,954 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:09 | 94 | 2.60 € | EUR |
Alumil R News
Real-Time news about Alumil R (Athens Stock Exchange): 0 recent articles
Alumil R Discussion Forums - ALMY
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/14/2021 | 12:00 | - | Longer than most.... $ALMY twitter news [url]https://twitter.com/AlchemyCreative |
| 6/04/2021 | 09:08 | - | ALMY nom nom nom |
| 5/28/2021 | 15:34 | - | You too, Q! :) |
| 5/28/2021 | 15:06 | - | Have a great weekend, everyone! |
| 5/27/2021 | 17:15 | - | Some market maker is happy today with the |
| 5/27/2021 | 04:30 | - | Thanks. I will let you know if |
| 5/27/2021 | 04:07 | - | I have not found any American brokers that |
| 5/27/2021 | 03:48 | - | I'm afraid of going into Crytos when the |
| 5/27/2021 | 03:13 | - | All we can do is wait for financials |
| 5/25/2021 | 05:07 | - | I mistakenly I thought I''d be able to |
Historical ALMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
