ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CPI Computer Peripherals SA

CPI Computer Peripherals SA (CPI)

0.542
-0.006
(-1.09%)
Closed November 07 9:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.542
Bid
0.54
Ask
0.548
Volume
110
0.542 Day's Range 0.558
0.00 52 Week Range 0.00
Previous Close
0.548
Open
0.558
Last Trade
10
@
0.542
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XYLEPInterwood-Xylemporia ATENE
0.436 €
(6.86%)
31
TATTAttica Bank SA
6.28 €
(6.44%)
207
MERKOFhl Mermeren
42.40 €
(6.00%)
85
DAIOSDaios Plastics SA
3.70 €
(5.71%)
825
INTETIntertech SA Inter Technologies
1.08 €
(4.35%)
300
PRODEAProdea Real Estate Investment Company SA
5.70 €
(-10.94%)
2
BIOTBioter SA
0.27 €
(-8.16%)
2k
PRDProodeftiki R
0.26 €
(-7.14%)
30.35k
FOODLFoodlink SA
0.333 €
(-6.46%)
24.7k
MATHIOMathios Refrac
0.63 €
(-5.97%)
501
TPEIRPiraeus Financial Holdings SA
3.73 €
(0.57%)
4.25M
EUROBEurobank Ergasias Services and Holdings SA
1.988 €
(-0.43%)
3.18M
ALPHAAlpha Services and Holdings SA
1.425 €
(-0.70%)
3.14M
ETENational Bank of Greece
7.63 €
(0.82%)
2.34M
INLOTIntralot SA Integrated Lottery Systems and Services
0.94 €
(-4.57%)
1.95M

Discussion

View Full Feed
misterfishman misterfishman 1 minute ago
Even though I don't like that dude for the countries sake I hope he does a good job.
ASII
Anvil Anvil 1 minute ago
No, the requirement is a penny or above
AGSS
Ryan_chris Ryan_chris 1 minute ago
lol frank has missed every deadline he’s ever set. I’d put all 50M shares of this worthless stock up that he’s gonna miss another one.
SANP
janice shell janice shell 2 minutes ago
Obviously. Unless Trump for some reason wants him to stay. After all, Alan Greenspan was Fed Chair for about 40 years.

But I don't think that will happen.
crazy horse 0 crazy horse 0 2 minutes ago
Lets see who wins you or I to post the finally LOL or maybe one of our other good posters may beat us.

Haha...yep.

I am addicted I watch it constantly LOL just like you are LOL 5 more lets go
tdbowieknife tdbowieknife 2 minutes ago
Hey... If the SEC is looking for something to do...


..


.
ChannelTrader ChannelTrader 2 minutes ago
Xi fears Trump...good.

Xi Jinping warns Trump US would 'lose from confrontation' with China as renewed trade war looms

https://www.foxnews.com/politics/xi-jinping-trump-china-trade
glenngroove glenngroove 2 minutes ago
Hey Thunder here is the link: https://store.bookbaby.com/book/poaching-the-poachers-the-key-to-greed
LICH
Ryan_chris Ryan_chris 3 minutes ago
Yeah call Frank @Slojab like I did so he can lie right to you over the phone like a coward
SANP
3331 3331 3 minutes ago
BIEL #7 on the Breakout Boards.
BIEL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
A fraud to her very core.
janice shell janice shell 4 minutes ago
Not to mention among the highest taxes...

People who live in Scandinavia get much more for those high taxes. We have to support our being a superpower. So we have bragging rights, but it doesn't have any day-to-day benefits for you and me.

And we spend the tax money col
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Ex, well I was certainly way too high with my guess at $7 but in my dreams would still like to see it happen
NWBO
Slojab Slojab 4 minutes ago
LOLOL How can anyone photoshop a post from this board? All you have to do is click on the post and read it yourself.

Is THIS post photoshopped? Is yours photoshopped?

You're an idiot and I'm done with you.
SANP
BullNBear52 BullNBear52 5 minutes ago
Taxes were higher before 9/11 here. Where have you been? We have been cutting taxes ever since. So how is that working out for the deficit?

The economy is booming now and Trump wants to cut corporate taxes again. F'ing brilliant.
Mojocash Mojocash 5 minutes ago
Well, stranger things have happened. Like Zorax saying the merger would never happen. Lmao!
DJT
fung_derf fung_derf 5 minutes ago
My guess is, many people who planned to vote Dem., noticed she was an empty shirt. They felt the pain from the current economy, then she said, she couldn't think of anything she'd change. She beat Trump in the debate, then lost it all back in interviews.....but this is MY opinion...since you asked.
Techroemancer Techroemancer 6 minutes ago
Company never said anything about an uplist nor the reason behind why they are filing an incomplete S1 for the R/S. You have 0 idea how this all works and nobody should be following your advice.
GEVI
newmedman newmedman 6 minutes ago
you get what you pay for, but i had no intention of living this way..

[yt]_Bxohwsx14Q[/yt]
StockItOut StockItOut 6 minutes ago
Oh, so you believe Nexboard is not going to be a disruptive product. LOL LOL. LOL!

Is that because you actually believe in the product, and in Xeriant mngt, or because you own XERI shares, enhanced further because you're wwwaaayyy under water holding those XERI shares?

XERI
ChannelTrader ChannelTrader 6 minutes ago
Haha...yep.
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go
crazy horse 0 crazy horse 0 8 minutes ago
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go


Get the house and we got the whole enchilada...oh yeah.

LOOK House Democrats 200 213 Republicans

218 for majority

https://election.dailywire.com/?_gl=1*1j0
Techroemancer Techroemancer 8 minutes ago
Still unable to cite your source on the company making the announcement for the R/S? And yes, we will. Because they are going to do a big R/S to try and save the sinking ship and wipe out existing, smaller shareholders. This has SCAM written all over it.
GEVI

Your Recent History

Delayed Upgrade Clock