Condor Petroleum Inc. Stock Price - CPI

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Condor Petroleum Inc. CPI Toronto Common Stock CA20676X3067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.035 18.92% 0.22 0.22 0.205 0.205 0.185 13:45:03
Bid Price Ask Price Spread Spread % News
0.21 0.23 0.02 8.70% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 9,000 19,338 0.13 - 0.61
Last Trade Time Type Quantity Stock Price Currency
13:39:35 3,500 $ 0.22 CAD

Condor Petroleum Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.72M 44.17M -0.32 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 41.50%

more financials information »

Condor Petroleum Inc. News

Real-Time news about Condor Petroleum (Toronto Stock Exchange): 0 recent articles

Latest TSX:CPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.230.1850.207415k42k29k-0.005-2.22%
1 Month0.260.2650.1850.23272k93k30k-0.04-15.38%
3 Months0.20.320.180.2220100335k37k0.0210.00%
6 Months0.220.330.130.2233100335k26k0-
1 Year0.550.610.130.2554100511k23k-0.33-60.00%
3 Years1.352.150.130.977010511k28k-1.13-83.70%
5 Years0.3052.150.060.31451014M90k-0.085-27.87%

Condor Petroleum Inc. Description

Condor Petroleum Inc is an oil and gas company that is engaged in exploration, development and production of oil, natural gas and NGLs.
Your Recent History
Condor Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:18:53