CPI CPI

Condor Petroleum Share Price - CPI

0.385
-0.01 (-2.53%)
0.385

Low
0.25

52 Week Range

High
0.72

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Condor Petroleum Inc CPI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.53% 0.385 15:11:01
Open Price Low Price High Price Close Price Previous Close
0.385 0.385 0.385 0.385 0.395
Trades Stocks Traded Average Volume 52 Week Range
5 9,762 - 0.25 - 0.72
Last Trade Type Quantity Price Currency
14:04:12 462 $ 0.385 CAD

Period:

Draw Mode:

Condor Petroleum Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.40M 13.40M 13.40M $ 883.00k $ -75.76k -0.26 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.50k $ - - 0.00 -

more financials information »

Condor Petroleum News

Date Time Source News Article
5/12/202215:45GlobeNewswire Inc.Condor Announces 2022 First Quarter Results
3/21/202215:10GlobeNewswire Inc.Condor Announces 2021 Year End Results
11/30/202115:05GlobeNewswire Inc.Condor Announces Signing a Cooperation Agreement With..
11/11/202115:05GlobeNewswire Inc.Condor Announces 2021 Third Quarter Results
8/12/202115:05GlobeNewswire Inc.Condor Announces 2021 Second Quarter Results
6/24/202115:15GlobeNewswire Inc.Condor Announces Director Election Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.3950.370.39022776590.0051.32%
1 Month0.320.400.300.36943915,5590.06520.31%
3 Months0.500.520.300.43545479,232-0.115-23.0%
6 Months0.4850.520.300.463491314,326-0.10-20.62%
1 Year0.400.720.250.44843221,874-0.015-3.75%
3 Years0.180.730.110.458586925,8670.205113.89%
5 Years1.021.100.110.468506424,866-0.635-62.25%

Condor Petroleum Description

Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. It produces and sells natural gas and condensate.
Your Recent History
TSX
CPI
Condor Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 03:42:04